NYSE · CLB

Core Laboratories N.V.

Energy · Oil & Gas Equipment & Services

$12.50

Down-$0.28 (-2.24%)

Updated Sep 14, 2026, 11:11 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CLB price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CLB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$12.59	$12.71	$12.37	$12.50	333.22K
Sep 10, 2026	$12.69	$12.69	$12.22	$12.53	350.19K
Sep 9, 2026	$12.66	$12.76	$12.42	$12.62	414.7K
Sep 8, 2026	$12.78	$12.94	$12.47	$12.47	394.72K
Sep 4, 2026	$12.33	$12.54	$11.4826	$12.54	328.79K
Sep 3, 2026	$12.55	$12.72	$12.47	$12.53	431.06K
Sep 2, 2026	$12.20	$12.6128	$12.17	$12.49	453.08K
Sep 1, 2026	$12.48	$12.61	$12.28	$12.39	598.66K
Aug 31, 2026	$12.60	$12.855	$12.375	$12.43	605.36K
Aug 28, 2026	$12.33	$12.43	$12.25	$12.36	268.01K
Aug 27, 2026	$11.95	$12.46	$11.75	$12.29	381.37K
Aug 26, 2026	$12.01	$12.115	$11.78	$11.99	395.43K
Aug 25, 2026	$11.98	$12.165	$11.81	$12.06	447.72K
Aug 24, 2026	$12.45	$12.45	$11.955	$12.05	377.85K
Aug 21, 2026	$12.38	$12.619	$12.31	$12.52	354.91K
Aug 20, 2026	$12.72	$12.86	$12.29	$12.29	586.33K
Aug 19, 2026	$12.70	$12.83	$12.53	$12.65	421.78K
Aug 18, 2026	$12.63	$12.63	$12.24	$12.52	541.35K
Aug 17, 2026	$12.57	$12.76	$12.45	$12.62	316.95K