price
CL
NYSE · CLB
Core Laboratories N.V.
Energy · Oil & Gas Equipment & Services
$10.40
Up+$0.24 (+2.31%)
Updated Oct 30, 2026, 9:45 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 794.02M
- P/E ratio
- 24.95
- Dividend yield
- 0.38%
- 52-week range
- $9.13 – $20.36
- Volume
- 1.04M
- Avg. volume
- 556.68K
Price performance · CLB
CLB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
CLB closed at $10.40 after 21 trading sessions, up 6.56% for the selected period.
- Last close
- $10.40
- Period change
- +6.56%
- Period low
- $9.40
- Period high
- $10.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $10.05 | $10.475 | $9.91 | $10.40 | 1.04M |
| Oct 28, 2026 | $10.38 | $10.61 | $10.256 | $10.49 | 976.98K |
| Oct 27, 2026 | $10.22 | $10.34 | $10.04 | $10.33 | 890.9K |
| Oct 26, 2026 | $9.80 | $10.35 | $9.80 | $10.22 | 526.98K |
| Oct 23, 2026 | $9.42 | $10.00 | $9.41 | $9.91 | 1.02M |
| Oct 22, 2026 | $10.08 | $10.08 | $9.13 | $9.40 | 1.01M |
| Oct 21, 2026 | $10.08 | $10.25 | $10.08 | $10.13 | 496.75K |
| Oct 20, 2026 | $10.24 | $10.35 | $9.95 | $10.06 | 376.52K |
| Oct 19, 2026 | $9.94 | $10.19 | $9.935 | $10.15 | 466.44K |
| Oct 16, 2026 | $9.92 | $10.095 | $9.88 | $10.00 | 385.13K |
| Oct 15, 2026 | $9.70 | $9.79 | $9.475 | $9.78 | 802.01K |
| Oct 14, 2026 | $10.16 | $10.22 | $9.725 | $9.77 | 699.41K |
| Oct 13, 2026 | $10.09 | $10.26 | $10.05 | $10.16 | 740.62K |
| Oct 12, 2026 | $10.26 | $10.28 | $9.93 | $10.01 | 430.21K |
| Oct 9, 2026 | $10.14 | $10.26 | $10.0615 | $10.09 | 607.48K |
| Oct 8, 2026 | $10.17 | $10.215 | $10.02 | $10.16 | 517.62K |
| Oct 7, 2026 | $10.25 | $10.325 | $9.975 | $10.11 | 589.8K |
| Oct 6, 2026 | $10.51 | $10.61 | $10.16 | $10.30 | 580.46K |
| Oct 5, 2026 | $9.96 | $10.735 | $9.88 | $10.51 | 1.06M |
| Oct 2, 2026 | $9.77 | $10.175 | $9.7353 | $9.92 | 624.02K |
| Oct 1, 2026 | $9.74 | $9.915 | $9.66 | $9.76 | 781.62K |
Latest CLB news
The latest Smart Investors Daily articles mentioning CLB.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…