NYSE · CLB

Core Laboratories N.V.

Energy · Oil & Gas Equipment & Services

$12.52

Up+$0.23 (+1.87%)

Updated Aug 22, 2026, 4:26 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CLB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CLB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$12.38	$12.619	$12.31	$12.52	354.91K
Aug 20, 2026	$12.72	$12.86	$12.29	$12.29	586.33K
Aug 19, 2026	$12.70	$12.83	$12.53	$12.65	421.78K
Aug 18, 2026	$12.63	$12.63	$12.24	$12.52	541.35K
Aug 17, 2026	$12.57	$12.76	$12.45	$12.62	316.95K
Aug 14, 2026	$12.40	$12.85	$12.2876	$12.45	474.99K
Aug 13, 2026	$12.27	$12.77	$12.10	$12.39	741.35K
Aug 12, 2026	$12.24	$12.52	$12.11	$12.45	737.57K
Aug 11, 2026	$12.18	$12.52	$12.135	$12.43	650.33K
Aug 10, 2026	$11.37	$12.23	$11.37	$12.22	624.18K
Aug 7, 2026	$11.07	$11.4172	$11.07	$11.35	387.96K
Aug 6, 2026	$11.07	$11.43	$10.98	$11.18	429.25K
Aug 5, 2026	$11.24	$11.25	$10.79	$10.95	541.09K
Aug 4, 2026	$10.63	$11.29	$10.32	$11.22	651.43K
Aug 3, 2026	$10.50	$10.755	$10.41	$10.71	635.92K
Jul 31, 2026	$10.50	$10.90	$10.22	$10.64	774.82K
Jul 30, 2026	$10.44	$10.53	$9.95	$10.35	1.11M
Jul 29, 2026	$11.11	$11.11	$9.79	$9.87	1.6M
Jul 28, 2026	$11.40	$11.41	$10.635	$10.69	637.34K
Jul 27, 2026	$11.51	$11.71	$11.185	$11.23	609.49K
Jul 24, 2026	$11.94	$12.165	$11.57	$11.67	856.02K