NYSE · CLB

Core Laboratories N.V.

Energy · Oil & Gas Equipment & Services

$11.25

Down-$0.31 (-2.76%)

Updated Sep 22, 2026, 12:54 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CLB price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CLB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$11.37	$11.65	$11.17	$11.25	902.04K
Sep 17, 2026	$11.58	$11.64	$11.39	$11.40	642.39K
Sep 16, 2026	$12.28	$12.36	$11.31	$11.45	504.76K
Sep 15, 2026	$12.31	$12.56	$12.235	$12.26	491.3K
Sep 14, 2026	$12.48	$12.48	$11.93	$12.22	483.96K
Sep 11, 2026	$12.59	$12.71	$12.37	$12.50	333.22K
Sep 10, 2026	$12.69	$12.69	$12.22	$12.53	350.19K
Sep 9, 2026	$12.66	$12.76	$12.42	$12.62	414.7K
Sep 8, 2026	$12.78	$12.94	$12.47	$12.47	394.72K
Sep 4, 2026	$12.33	$12.54	$11.4826	$12.54	328.79K
Sep 3, 2026	$12.55	$12.72	$12.47	$12.53	431.06K
Sep 2, 2026	$12.20	$12.6128	$12.17	$12.49	453.08K
Sep 1, 2026	$12.48	$12.61	$12.28	$12.39	598.66K
Aug 31, 2026	$12.60	$12.855	$12.375	$12.43	605.36K
Aug 28, 2026	$12.33	$12.43	$12.25	$12.36	268.01K
Aug 27, 2026	$11.95	$12.46	$11.75	$12.29	381.37K
Aug 26, 2026	$12.01	$12.115	$11.78	$11.99	395.43K
Aug 25, 2026	$11.98	$12.165	$11.81	$12.06	447.72K
Aug 24, 2026	$12.45	$12.45	$11.955	$12.05	377.85K