NYSE · CLB

Core Laboratories N.V.

Energy · Oil & Gas Equipment & Services

$10.51

Down-$0.21 (-2.00%)

Updated Oct 6, 2026, 11:57 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CLB

CLB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

CLB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$9.96	$10.735	$9.88	$10.51	1.06M
Oct 2, 2026	$9.77	$10.175	$9.7353	$9.92	624.02K
Oct 1, 2026	$9.74	$9.915	$9.66	$9.76	781.62K
Sep 30, 2026	$9.73	$9.89	$9.63	$9.70	783.02K
Sep 29, 2026	$9.88	$9.95	$9.65	$9.71	866.33K
Sep 28, 2026	$10.47	$10.525	$10.01	$10.03	620.33K
Sep 25, 2026	$10.47	$10.72	$10.38	$10.39	884.87K
Sep 24, 2026	$10.76	$10.82	$10.45	$10.49	663.4K
Sep 23, 2026	$10.93	$10.99	$10.63	$10.63	644.41K
Sep 22, 2026	$11.07	$11.31	$10.72	$10.94	691.32K
Sep 21, 2026	$11.19	$11.25	$10.84	$10.94	661.08K
Sep 18, 2026	$11.37	$11.65	$11.17	$11.25	902.04K
Sep 17, 2026	$11.58	$11.64	$11.39	$11.40	642.39K
Sep 16, 2026	$12.28	$12.36	$11.31	$11.45	504.76K
Sep 15, 2026	$12.31	$12.56	$12.235	$12.26	491.3K
Sep 14, 2026	$12.48	$12.48	$11.93	$12.22	483.96K
Sep 11, 2026	$12.59	$12.71	$12.37	$12.50	333.22K
Sep 10, 2026	$12.69	$12.69	$12.22	$12.53	350.19K
Sep 9, 2026	$12.66	$12.76	$12.42	$12.62	414.7K
Sep 8, 2026	$12.78	$12.94	$12.47	$12.47	394.72K