price
CL
NYSE · CLVT
Clarivate Plc
Technology · Information Technology Services
$1.96
Up+$0.10 (+5.38%)
Updated Aug 14, 2026, 4:14 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.33B
- P/E ratio
- -5.95
- Dividend yield
- 0.00%
- 52-week range
- $1.66 – $4.56
- Volume
- 4.07M
- Avg. volume
- 5.15M
Price performance
CLVT price history
1M range · 21 trading sessions · Daily adjusted prices
CLVT closed at $1.96 after 21 trading sessions, down 18.33% for the selected period.
- Last close
- $1.96
- Period change
- -18.33%
- Period low
- $1.82
- Period high
- $2.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $1.87 | $1.99 | $1.84 | $1.96 | 4.07M |
| Aug 12, 2026 | $1.90 | $1.92 | $1.855 | $1.86 | 2.3M |
| Aug 11, 2026 | $1.98 | $2.065 | $1.905 | $1.91 | 4.1M |
| Aug 10, 2026 | $1.81 | $1.95 | $1.80 | $1.89 | 4.53M |
| Aug 7, 2026 | $1.87 | $1.96 | $1.805 | $1.82 | 3.08M |
| Aug 6, 2026 | $1.93 | $1.93 | $1.815 | $1.85 | 7.85M |
| Aug 5, 2026 | $1.90 | $2.01 | $1.89 | $1.94 | 8.18M |
| Aug 4, 2026 | $1.92 | $1.98 | $1.89 | $1.97 | 3.97M |
| Aug 3, 2026 | $1.96 | $2.04 | $1.87 | $1.94 | 8.41M |
| Jul 31, 2026 | $1.97 | $2.025 | $1.895 | $1.98 | 7.61M |
| Jul 30, 2026 | $2.03 | $2.08 | $1.97 | $2.01 | 5.39M |
| Jul 29, 2026 | $1.78 | $2.26 | $1.78 | $2.15 | 10.95M |
| Jul 28, 2026 | $2.13 | $2.43 | $2.13 | $2.40 | 9.18M |
| Jul 27, 2026 | $2.08 | $2.18 | $2.08 | $2.13 | 3.47M |
| Jul 24, 2026 | $1.97 | $2.09 | $1.90 | $2.04 | 4.62M |
| Jul 23, 2026 | $1.96 | $1.99 | $1.8423 | $1.94 | 4.75M |
| Jul 22, 2026 | $2.27 | $2.30 | $1.935 | $1.99 | 10.44M |
| Jul 21, 2026 | $2.28 | $2.33 | $2.22 | $2.25 | 3.16M |
| Jul 20, 2026 | $2.35 | $2.35 | $2.23 | $2.33 | 4.4M |
| Jul 17, 2026 | $2.39 | $2.469 | $2.35 | $2.39 | 3.78M |
| Jul 16, 2026 | $2.37 | $2.46 | $2.325 | $2.40 | 3.9M |
Latest CLVT news
The latest Smart Investors Daily articles mentioning CLVT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…