price
CM
NYSE · CM
Canadian Imperial Bank of Commerce
Financial Services · Banks - Diversified
$123.74
Up+$1.34 (+1.09%)
Updated Aug 15, 2026, 4:54 AM
SID Score
8.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 86.14B
- P/E ratio
- 14.07
- Dividend yield
- 2.86%
- 52-week range
- $72.58 – $122.52
- Volume
- 637.12K
- Avg. volume
- 955.45K
Price performance
CM price history
1M range · 21 trading sessions · Daily adjusted prices
CM closed at $123.74 after 21 trading sessions, up 2.06% for the selected period.
- Last close
- $123.74
- Period change
- +2.06%
- Period low
- $116.23
- Period high
- $123.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $122.69 | $123.76 | $122.69 | $123.74 | 637.12K |
| Aug 13, 2026 | $121.77 | $122.52 | $121.18 | $122.40 | 1.23M |
| Aug 12, 2026 | $119.84 | $121.215 | $119.39 | $120.90 | 1.3M |
| Aug 11, 2026 | $119.72 | $120.63 | $118.80 | $118.96 | 665.59K |
| Aug 10, 2026 | $118.79 | $120.19 | $118.525 | $119.29 | 947.83K |
| Aug 7, 2026 | $119.49 | $119.50 | $117.56 | $118.70 | 720.73K |
| Aug 6, 2026 | $119.51 | $119.96 | $118.03 | $118.44 | 660.64K |
| Aug 5, 2026 | $117.89 | $119.58 | $117.145 | $118.68 | 924.2K |
| Aug 4, 2026 | $118.86 | $120.20 | $117.81 | $117.95 | 912.94K |
| Aug 3, 2026 | $118.88 | $119.49 | $118.28 | $119.27 | 336.79K |
| Jul 31, 2026 | $117.96 | $119.35 | $117.87 | $118.55 | 627.94K |
| Jul 30, 2026 | $117.83 | $119.155 | $117.47 | $118.27 | 793.34K |
| Jul 29, 2026 | $119.30 | $119.39 | $115.90 | $116.23 | 1.33M |
| Jul 28, 2026 | $117.94 | $120.07 | $116.66 | $119.82 | 998.06K |
| Jul 27, 2026 | $119.00 | $119.115 | $117.31 | $118.25 | 716.12K |
| Jul 24, 2026 | $117.13 | $117.85 | $116.27 | $117.44 | 685.97K |
| Jul 23, 2026 | $116.66 | $117.30 | $115.75 | $116.53 | 991.2K |
| Jul 22, 2026 | $117.66 | $118.69 | $116.89 | $117.74 | 941.37K |
| Jul 21, 2026 | $118.23 | $118.23 | $116.99 | $117.37 | 972.76K |
| Jul 20, 2026 | $121.18 | $121.64 | $117.54 | $117.80 | 1.47M |
| Jul 17, 2026 | $119.64 | $122.50 | $119.43 | $121.24 | 1.17M |
Latest CM news
The latest Smart Investors Daily articles mentioning CM.
Stock researchMarket Activity · Insider Trades
Loading stock research…