Fintel · Apr 9, 2026
CM
NYSE · CMBT
Cmb.Tech N.V.
Industrials · Marine Shipping
$19.99
Down-$0.31 (-1.55%)
Updated Oct 6, 2026, 8:00 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.02B
- P/E ratio
- 3.94
- Dividend yield
- 1.02%
- 52-week range
- $11.86 – $20.82
- Volume
- 1.28M
- Avg. volume
- 2.4M
Price performance · CMBT
CMBT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
CMBT closed at $19.99 after 20 trading sessions, up 3.95% for the selected period.
- Last close
- $19.99
- Period change
- +3.95%
- Period low
- $18.93
- Period high
- $20.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $20.23 | $20.26 | $19.60 | $19.99 | 1.28M |
| Oct 2, 2026 | $19.61 | $19.86 | $19.44 | $19.85 | 729.71K |
| Oct 1, 2026 | $19.06 | $19.66 | $19.045 | $19.61 | 710.07K |
| Sep 30, 2026 | $19.09 | $19.30 | $18.855 | $18.93 | 1.93M |
| Sep 29, 2026 | $18.83 | $19.12 | $18.76 | $18.95 | 1.23M |
| Sep 28, 2026 | $19.29 | $19.36 | $19.015 | $19.05 | 705.39K |
| Sep 25, 2026 | $18.79 | $19.19 | $18.69 | $19.01 | 857.74K |
| Sep 24, 2026 | $19.00 | $19.37 | $18.9225 | $19.04 | 1.24M |
| Sep 23, 2026 | $19.40 | $19.45 | $18.96 | $19.16 | 715.33K |
| Sep 22, 2026 | $19.27 | $19.60 | $19.12 | $19.34 | 1.15M |
| Sep 21, 2026 | $19.75 | $20.27 | $19.62 | $19.66 | 994.37K |
| Sep 18, 2026 | $20.21 | $20.375 | $20.07 | $20.29 | 601.92K |
| Sep 17, 2026 | $20.38 | $20.82 | $20.31 | $20.41 | 1.54M |
| Sep 16, 2026 | $19.52 | $19.97 | $19.48 | $19.66 | 673.36K |
| Sep 15, 2026 | $19.36 | $19.67 | $19.22 | $19.56 | 1.06M |
| Sep 14, 2026 | $19.34 | $19.495 | $19.07 | $19.42 | 1.05M |
| Sep 11, 2026 | $19.25 | $19.61 | $19.20 | $19.48 | 1.06M |
| Sep 10, 2026 | $19.25 | $19.43 | $19.20 | $19.38 | 1.23M |
| Sep 9, 2026 | $19.49 | $19.495 | $19.06 | $19.35 | 1.01M |
| Sep 8, 2026 | $19.82 | $19.9051 | $19.22 | $19.23 | 1.45M |
Latest CMBT news
The latest Smart Investors Daily articles mentioning CMBT.
Stock researchCompany · Overview
Company
Market Activity
Research & News
CMBT research
Overview
Company profile and research snapshot.
Company profile
CMB.Tech NV owns and operates a fleet of vessels for international maritime shipping and storage of crude oil and petroleum products. It generate a large parts of their revenue from voyage charters, including vessels in pools that predominantly perform voyage charters. The company organizes itself into three divisons: the Marine division, the H2 Infra division and the H2 Industry division. The Marine Division derives maximum revenue.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 21, 2026 | BERENBERG | Buy | — |
| Sep 21, 2026 | FEARNLEY SECURITIES | Hold | — |
| Sep 9, 2026 | KBC SECURITIES | Buy | — |
| Aug 28, 2026 | PARETO SECURITIES AS | Buy | — |
| Aug 28, 2026 | DNB CARNEGIE | Hold | — |
News briefing
No generated briefing is available yet.
SeekingAlpha · Apr 6, 2026
CMB.Tech: Stronger And Bigger, But No Longer A Pure Tanker Bet
CMB.Techâs Golden Ocean merger created a 250+ ship platform, boosting revenue but squeezing profit.
SeekingAlpha · Apr 4, 2026
CMB.TECH: Valuation Implies Mid-Cycle - Reality Looks Stronger
CMB.TECH (CMBT) analysis: spot-heavy leverage to freight rates, normalized earnings post-merger, and TCE-based valuation. Read here for more details.
Benzinga · Mar 6, 2026
CMB.TECH shares are trading lower after the company reported mixed Q4 financial results.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
