Fintel · Apr 9, 2026
CM
NYSE · CMBT
Cmb.Tech N.V.
Industrials · Marine Shipping
$19.49
Down-$0.26 (-1.33%)
Updated Sep 9, 2026, 12:29 AM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.02B
- P/E ratio
- 3.94
- Dividend yield
- 1.05%
- 52-week range
- $11.86 – $19.61
- Volume
- 1.59M
- Avg. volume
- 2.4M
Price performance
CMBT price history
1M range · 19 trading sessions · Daily adjusted prices
CMBT closed at $19.49 after 19 trading sessions, up 19.57% for the selected period.
- Last close
- $19.49
- Period change
- +19.57%
- Period low
- $16.30
- Period high
- $19.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $19.30 | $19.61 | $19.30 | $19.49 | 1.59M |
| Sep 3, 2026 | $18.91 | $19.04 | $18.50 | $18.70 | 1.15M |
| Sep 2, 2026 | $18.50 | $18.795 | $18.40 | $18.75 | 2.23M |
| Sep 1, 2026 | $18.28 | $18.55 | $18.11 | $18.27 | 964.24K |
| Aug 31, 2026 | $18.82 | $18.85 | $18.10 | $18.28 | 1.04M |
| Aug 28, 2026 | $18.58 | $18.85 | $18.27 | $18.35 | 874.11K |
| Aug 27, 2026 | $17.78 | $18.415 | $17.78 | $18.28 | 1.66M |
| Aug 26, 2026 | $17.91 | $18.045 | $17.515 | $17.65 | 1.61M |
| Aug 25, 2026 | $18.10 | $18.26 | $17.95 | $18.17 | 867.43K |
| Aug 24, 2026 | $17.95 | $18.195 | $17.94 | $18.17 | 817.93K |
| Aug 21, 2026 | $18.00 | $18.52 | $17.99 | $18.05 | 1.2M |
| Aug 20, 2026 | $17.85 | $17.85 | $17.49 | $17.62 | 743.09K |
| Aug 19, 2026 | $17.82 | $17.99 | $17.74 | $17.86 | 1.11M |
| Aug 18, 2026 | $17.40 | $17.58 | $17.16 | $17.49 | 704.18K |
| Aug 17, 2026 | $17.45 | $17.54 | $17.29 | $17.37 | 668.08K |
| Aug 14, 2026 | $17.11 | $17.30 | $17.03 | $17.24 | 839.26K |
| Aug 13, 2026 | $16.76 | $17.175 | $16.76 | $16.96 | 598.43K |
| Aug 12, 2026 | $16.11 | $16.85 | $16.105 | $16.75 | 1.36M |
| Aug 11, 2026 | $16.65 | $16.65 | $16.05 | $16.30 | 1.36M |
Latest CMBT news
The latest Smart Investors Daily articles mentioning CMBT.
Stock researchCompany · Overview
CMBT research
Overview
Company profile and research snapshot.
Company profile
CMB.Tech NV owns and operates a fleet of vessels for international maritime shipping and storage of crude oil and petroleum products. It generate a large parts of their revenue from voyage charters, including vessels in pools that predominantly perform voyage charters. The company organizes itself into three divisons: the Marine division, the H2 Infra division and the H2 Industry division. The Marine Division derives maximum revenue.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jun 29, 2026 | FEARNLEY SECURITIES | Buy | — |
| Jun 28, 2026 | KBC SECURITIES | Buy | — |
| Jun 21, 2026 | DNB CARNEGIE | Hold | — |
| May 26, 2026 | ING FM | Hold | — |
| May 19, 2026 | BERENBERG | Buy | — |
News briefing
No generated briefing is available yet.
SeekingAlpha · Apr 6, 2026
CMB.Tech: Stronger And Bigger, But No Longer A Pure Tanker Bet
CMB.Techâs Golden Ocean merger created a 250+ ship platform, boosting revenue but squeezing profit.
SeekingAlpha · Apr 4, 2026
CMB.TECH: Valuation Implies Mid-Cycle - Reality Looks Stronger
CMB.TECH (CMBT) analysis: spot-heavy leverage to freight rates, normalized earnings post-merger, and TCE-based valuation. Read here for more details.
Benzinga · Mar 6, 2026
CMB.TECH shares are trading lower after the company reported mixed Q4 financial results.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
