earnings
CM
NYSE · CMBT
Cmb.Tech N.V.
Industrials · Marine Shipping
$19.49
Down-$0.26 (-1.33%)
Updated Sep 9, 2026, 1:26 AM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.02B
- P/E ratio
- 3.94
- Dividend yield
- 1.05%
- 52-week range
- $11.86 – $19.61
- Volume
- 1.59M
- Avg. volume
- 2.4M
Price performance
CMBT price history
1M range · 19 trading sessions · Daily adjusted prices
CMBT closed at $19.49 after 19 trading sessions, up 19.57% for the selected period.
- Last close
- $19.49
- Period change
- +19.57%
- Period low
- $16.30
- Period high
- $19.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $19.30 | $19.61 | $19.30 | $19.49 | 1.59M |
| Sep 3, 2026 | $18.91 | $19.04 | $18.50 | $18.70 | 1.15M |
| Sep 2, 2026 | $18.50 | $18.795 | $18.40 | $18.75 | 2.23M |
| Sep 1, 2026 | $18.28 | $18.55 | $18.11 | $18.27 | 964.24K |
| Aug 31, 2026 | $18.82 | $18.85 | $18.10 | $18.28 | 1.04M |
| Aug 28, 2026 | $18.58 | $18.85 | $18.27 | $18.35 | 874.11K |
| Aug 27, 2026 | $17.78 | $18.415 | $17.78 | $18.28 | 1.66M |
| Aug 26, 2026 | $17.91 | $18.045 | $17.515 | $17.65 | 1.61M |
| Aug 25, 2026 | $18.10 | $18.26 | $17.95 | $18.17 | 867.43K |
| Aug 24, 2026 | $17.95 | $18.195 | $17.94 | $18.17 | 817.93K |
| Aug 21, 2026 | $18.00 | $18.52 | $17.99 | $18.05 | 1.2M |
| Aug 20, 2026 | $17.85 | $17.85 | $17.49 | $17.62 | 743.09K |
| Aug 19, 2026 | $17.82 | $17.99 | $17.74 | $17.86 | 1.11M |
| Aug 18, 2026 | $17.40 | $17.58 | $17.16 | $17.49 | 704.18K |
| Aug 17, 2026 | $17.45 | $17.54 | $17.29 | $17.37 | 668.08K |
| Aug 14, 2026 | $17.11 | $17.30 | $17.03 | $17.24 | 839.26K |
| Aug 13, 2026 | $16.76 | $17.175 | $16.76 | $16.96 | 598.43K |
| Aug 12, 2026 | $16.11 | $16.85 | $16.105 | $16.75 | 1.36M |
| Aug 11, 2026 | $16.65 | $16.65 | $16.05 | $16.30 | 1.36M |
Latest CMBT news
The latest Smart Investors Daily articles mentioning CMBT.
Stock researchResearch & News · Competitors
Loading stock research…