dividends
CM
NYSE · CMBT
Cmb.Tech N.V.
Industrials · Marine Shipping
$18.42
Down-$0.33 (-1.76%)
Updated Nov 1, 2026, 6:52 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.02B
- P/E ratio
- 3.94
- Dividend yield
- 1.11%
- 52-week range
- $11.86 – $21.19
- Volume
- 675.53K
- Avg. volume
- 2.4M
Price performance · CMBT
CMBT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CMBT closed at $18.42 after 20 trading sessions, down 7.85% for the selected period.
- Last close
- $18.42
- Period change
- -7.85%
- Period low
- $17.25
- Period high
- $20.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $18.50 | $18.63 | $18.19 | $18.42 | 675.53K |
| Oct 29, 2026 | $18.60 | $18.81 | $18.47 | $18.75 | 416.26K |
| Oct 28, 2026 | $18.775 | $18.96 | $18.41 | $18.48 | 842.94K |
| Oct 27, 2026 | $18.35 | $18.53 | $18.14 | $18.21 | 1.16M |
| Oct 26, 2026 | $18.55 | $18.65 | $18.295 | $18.36 | 534.16K |
| Oct 23, 2026 | $18.09 | $18.65 | $18.05 | $18.46 | 552.42K |
| Oct 22, 2026 | $17.94 | $18.30 | $17.76 | $18.08 | 694.86K |
| Oct 21, 2026 | $17.96 | $18.405 | $17.85 | $18.34 | 1.7M |
| Oct 20, 2026 | $17.10 | $17.68 | $17.09 | $17.43 | 1.15M |
| Oct 19, 2026 | $17.795 | $17.91 | $17.08 | $17.35 | 1.68M |
| Oct 16, 2026 | $18.01 | $18.01 | $17.23 | $17.25 | 1.98M |
| Oct 15, 2026 | $18.24 | $18.61 | $17.85 | $17.92 | 2.47M |
| Oct 14, 2026 | $20.44 | $20.50 | $18.77 | $18.99 | 3.02M |
| Oct 13, 2026 | $20.94 | $20.99 | $20.67 | $20.79 | 842.23K |
| Oct 12, 2026 | $20.72 | $21.19 | $20.68 | $20.92 | 1.68M |
| Oct 9, 2026 | $20.67 | $20.85 | $20.50 | $20.60 | 1.54M |
| Oct 8, 2026 | $20.51 | $20.885 | $20.36 | $20.81 | 1.09M |
| Oct 7, 2026 | $19.77 | $20.29 | $19.77 | $19.95 | 1.13M |
| Oct 6, 2026 | $19.69 | $19.87 | $19.545 | $19.68 | 1.36M |
| Oct 5, 2026 | $20.23 | $20.26 | $19.60 | $19.99 | 1.28M |
Latest CMBT news
The latest Smart Investors Daily articles mentioning CMBT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…