earnings
CM
NYSE · CMBT
Cmb.Tech N.V.
Industrials · Marine Shipping
$16.96
Up+$0.21 (+1.25%)
Updated Aug 14, 2026, 4:15 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.02B
- P/E ratio
- 3.94
- Dividend yield
- 1.21%
- 52-week range
- $11.86 – $17.72
- Volume
- 598.43K
- Avg. volume
- 2.4M
Price performance
CMBT price history
1M range · 21 trading sessions · Daily adjusted prices
CMBT closed at $16.96 after 21 trading sessions, up 9.49% for the selected period.
- Last close
- $16.96
- Period change
- +9.49%
- Period low
- $14.96
- Period high
- $16.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $16.76 | $17.175 | $16.76 | $16.96 | 598.43K |
| Aug 12, 2026 | $16.11 | $16.85 | $16.105 | $16.75 | 1.36M |
| Aug 11, 2026 | $16.65 | $16.65 | $16.05 | $16.30 | 1.36M |
| Aug 10, 2026 | $16.54 | $16.59 | $16.08 | $16.10 | 840.66K |
| Aug 7, 2026 | $16.50 | $16.68 | $16.15 | $16.29 | 794.95K |
| Aug 6, 2026 | $16.30 | $16.50 | $16.23 | $16.41 | 1.02M |
| Aug 5, 2026 | $16.46 | $16.48 | $15.91 | $15.91 | 1.88M |
| Aug 4, 2026 | $16.22 | $16.30 | $15.855 | $15.92 | 706.16K |
| Aug 3, 2026 | $16.29 | $16.40 | $15.96 | $16.25 | 731.88K |
| Jul 31, 2026 | $16.14 | $16.31 | $16.07 | $16.16 | 620.67K |
| Jul 30, 2026 | $15.65 | $16.09 | $15.58 | $16.01 | 836.32K |
| Jul 29, 2026 | $15.73 | $15.85 | $15.49 | $15.59 | 536.92K |
| Jul 28, 2026 | $15.36 | $15.595 | $15.285 | $15.40 | 554.38K |
| Jul 27, 2026 | $15.18 | $15.54 | $15.12 | $15.38 | 625.64K |
| Jul 24, 2026 | $15.54 | $15.975 | $15.54 | $15.74 | 679.2K |
| Jul 23, 2026 | $15.49 | $15.705 | $15.43 | $15.61 | 392.72K |
| Jul 22, 2026 | $15.67 | $15.67 | $15.30 | $15.34 | 547.32K |
| Jul 21, 2026 | $15.26 | $15.625 | $15.06 | $15.59 | 796.8K |
| Jul 20, 2026 | $14.93 | $15.275 | $14.92 | $15.08 | 725.03K |
| Jul 17, 2026 | $15.25 | $15.27 | $14.83 | $14.96 | 931.16K |
| Jul 16, 2026 | $15.35 | $15.8127 | $15.35 | $15.49 | 843.07K |
Latest CMBT news
The latest Smart Investors Daily articles mentioning CMBT.
Stock researchMarket Activity · Short Interest
Loading stock research…