NYSE · CMBT

Cmb.Tech N.V.

Industrials · Marine Shipping

$19.99

Down-$0.31 (-1.55%)

Updated Oct 6, 2026, 9:32 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CMBT

CMBT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

CMBT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$20.23	$20.26	$19.60	$19.99	1.28M
Oct 2, 2026	$19.61	$19.86	$19.44	$19.85	729.71K
Oct 1, 2026	$19.06	$19.66	$19.045	$19.61	710.07K
Sep 30, 2026	$19.09	$19.30	$18.855	$18.93	1.93M
Sep 29, 2026	$18.83	$19.12	$18.76	$18.95	1.23M
Sep 28, 2026	$19.29	$19.36	$19.015	$19.05	705.39K
Sep 25, 2026	$18.79	$19.19	$18.69	$19.01	857.74K
Sep 24, 2026	$19.00	$19.37	$18.9225	$19.04	1.24M
Sep 23, 2026	$19.40	$19.45	$18.96	$19.16	715.33K
Sep 22, 2026	$19.27	$19.60	$19.12	$19.34	1.15M
Sep 21, 2026	$19.75	$20.27	$19.62	$19.66	994.37K
Sep 18, 2026	$20.21	$20.375	$20.07	$20.29	601.92K
Sep 17, 2026	$20.38	$20.82	$20.31	$20.41	1.54M
Sep 16, 2026	$19.52	$19.97	$19.48	$19.66	673.36K
Sep 15, 2026	$19.36	$19.67	$19.22	$19.56	1.06M
Sep 14, 2026	$19.34	$19.495	$19.07	$19.42	1.05M
Sep 11, 2026	$19.25	$19.61	$19.20	$19.48	1.06M
Sep 10, 2026	$19.25	$19.43	$19.20	$19.38	1.23M
Sep 9, 2026	$19.49	$19.495	$19.06	$19.35	1.01M
Sep 8, 2026	$19.82	$19.9051	$19.22	$19.23	1.45M