NYSE · CMBT

Cmb.Tech N.V.

Industrials · Marine Shipping

$16.96

Up+$0.21 (+1.25%)

Updated Aug 14, 2026, 6:23 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CMBT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CMBT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$16.76	$17.175	$16.76	$16.96	598.43K
Aug 12, 2026	$16.11	$16.85	$16.105	$16.75	1.36M
Aug 11, 2026	$16.65	$16.65	$16.05	$16.30	1.36M
Aug 10, 2026	$16.54	$16.59	$16.08	$16.10	840.66K
Aug 7, 2026	$16.50	$16.68	$16.15	$16.29	794.95K
Aug 6, 2026	$16.30	$16.50	$16.23	$16.41	1.02M
Aug 5, 2026	$16.46	$16.48	$15.91	$15.91	1.88M
Aug 4, 2026	$16.22	$16.30	$15.855	$15.92	706.16K
Aug 3, 2026	$16.29	$16.40	$15.96	$16.25	731.88K
Jul 31, 2026	$16.14	$16.31	$16.07	$16.16	620.67K
Jul 30, 2026	$15.65	$16.09	$15.58	$16.01	836.32K
Jul 29, 2026	$15.73	$15.85	$15.49	$15.59	536.92K
Jul 28, 2026	$15.36	$15.595	$15.285	$15.40	554.38K
Jul 27, 2026	$15.18	$15.54	$15.12	$15.38	625.64K
Jul 24, 2026	$15.54	$15.975	$15.54	$15.74	679.2K
Jul 23, 2026	$15.49	$15.705	$15.43	$15.61	392.72K
Jul 22, 2026	$15.67	$15.67	$15.30	$15.34	547.32K
Jul 21, 2026	$15.26	$15.625	$15.06	$15.59	796.8K
Jul 20, 2026	$14.93	$15.275	$14.92	$15.08	725.03K
Jul 17, 2026	$15.25	$15.27	$14.83	$14.96	931.16K
Jul 16, 2026	$15.35	$15.8127	$15.35	$15.49	843.07K