analyst
NYSE · CME
CME Group Inc.
Financial Services · Financial - Data & Stock Exchanges
$264.48
Down-$4.43 (-1.65%)
Updated Sep 26, 2026, 2:31 AM
SID Score
4.7/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 98.23B
- P/E ratio
- 26.12
- Dividend yield
- 4.08%
- 52-week range
- $218.31 – $329.16
- Volume
- 2.2M
- Avg. volume
- 1.89M
Price performance
CME price history
1M range · 20 trading sessions · Daily adjusted prices
CME closed at $264.48 after 20 trading sessions, down 7.46% for the selected period.
- Last close
- $264.48
- Period change
- -7.46%
- Period low
- $264.48
- Period high
- $286.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $268.72 | $270.77 | $258.8695 | $264.48 | 2.2M |
| Sep 24, 2026 | $270.80 | $271.675 | $268.02 | $268.91 | 1.26M |
| Sep 23, 2026 | $267.51 | $274.17 | $267.3901 | $270.80 | 1.37M |
| Sep 22, 2026 | $273.43 | $274.7012 | $266.92 | $267.21 | 1.8M |
| Sep 21, 2026 | $276.38 | $277.74 | $273.87 | $275.53 | 1.53M |
| Sep 18, 2026 | $271.89 | $277.49 | $270.98 | $276.01 | 3.35M |
| Sep 17, 2026 | $271.24 | $273.2299 | $269.45 | $271.15 | 1.59M |
| Sep 16, 2026 | $273.46 | $275.99 | $270.16 | $272.46 | 1.65M |
| Sep 15, 2026 | $276.71 | $277.9199 | $273.90 | $275.09 | 2.36M |
| Sep 14, 2026 | $279.78 | $281.36 | $277.75 | $280.46 | 1.73M |
| Sep 11, 2026 | $275.35 | $276.16 | $271.295 | $275.54 | 1.05M |
| Sep 10, 2026 | $276.39 | $277.67 | $272.5725 | $274.07 | 1.67M |
| Sep 9, 2026 | $276.31 | $277.6399 | $274.01 | $274.70 | 1.62M |
| Sep 8, 2026 | $280.78 | $281.00 | $277.57 | $278.23 | 1.65M |
| Sep 4, 2026 | $279.50 | $283.00 | $278.65 | $281.29 | 1.65M |
| Sep 3, 2026 | $280.72 | $283.30 | $279.43 | $282.05 | 1.74M |
| Sep 2, 2026 | $285.61 | $286.14 | $275.63 | $277.77 | 2.47M |
| Sep 1, 2026 | $286.39 | $289.90 | $282.94 | $286.45 | 1.66M |
| Aug 31, 2026 | $284.15 | $287.435 | $282.87 | $285.50 | 3.29M |
| Aug 28, 2026 | $281.20 | $286.30 | $279.855 | $285.80 | 2.98M |
Latest CME news
The latest Smart Investors Daily articles mentioning CME.
Stock researchMarket Activity · Insider Trades
Loading stock research…