analyst
NYSE · CME
CME Group Inc.
Financial Services · Financial - Data & Stock Exchanges
$281.29
Down-$0.76 (-0.27%)
Updated Sep 5, 2026, 7:44 PM
SID Score
5.8/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 98.23B
- P/E ratio
- 26.12
- Dividend yield
- 3.84%
- 52-week range
- $218.31 – $329.16
- Volume
- 1.65M
- Avg. volume
- 1.89M
Price performance
CME price history
1M range · 21 trading sessions · Daily adjusted prices
CME closed at $281.29 after 21 trading sessions, up 6.69% for the selected period.
- Last close
- $281.29
- Period change
- +6.69%
- Period low
- $259.32
- Period high
- $286.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $279.50 | $283.00 | $278.65 | $281.29 | 1.65M |
| Sep 3, 2026 | $280.72 | $283.30 | $279.43 | $282.05 | 1.74M |
| Sep 2, 2026 | $285.61 | $286.14 | $275.63 | $277.77 | 2.47M |
| Sep 1, 2026 | $286.39 | $289.90 | $282.94 | $286.45 | 1.66M |
| Aug 31, 2026 | $284.15 | $287.435 | $282.87 | $285.50 | 3.29M |
| Aug 28, 2026 | $281.20 | $286.30 | $279.855 | $285.80 | 2.98M |
| Aug 27, 2026 | $280.085 | $282.71 | $279.4601 | $280.94 | 2.06M |
| Aug 26, 2026 | $278.41 | $282.17 | $277.76 | $280.98 | 1.72M |
| Aug 25, 2026 | $277.00 | $279.355 | $273.22 | $277.32 | 1.4M |
| Aug 24, 2026 | $276.17 | $279.78 | $274.15 | $279.165 | 1.32M |
| Aug 21, 2026 | $272.58 | $275.50 | $271.64 | $274.98 | 1.82M |
| Aug 20, 2026 | $266.94 | $273.18 | $266.42 | $270.87 | 1.57M |
| Aug 19, 2026 | $270.25 | $272.2999 | $262.20 | $266.94 | 2.56M |
| Aug 18, 2026 | $271.355 | $274.00 | $269.0625 | $271.54 | 1.49M |
| Aug 17, 2026 | $269.32 | $271.825 | $267.67 | $267.88 | 2.15M |
| Aug 14, 2026 | $266.88 | $271.09 | $265.56 | $269.80 | 1.72M |
| Aug 13, 2026 | $262.17 | $267.59 | $261.40 | $267.21 | 2.02M |
| Aug 12, 2026 | $256.91 | $263.39 | $256.83 | $262.17 | 1.37M |
| Aug 11, 2026 | $262.82 | $262.975 | $258.76 | $259.32 | 1.59M |
| Aug 10, 2026 | $262.57 | $268.53 | $262.01 | $263.65 | 1.58M |
| Aug 7, 2026 | $262.57 | $266.27 | $262.43 | $263.66 | 1.25M |
Latest CME news
The latest Smart Investors Daily articles mentioning CME.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…