sec filing
CM
NYSE · CMTV
Community Bancorp
Financial Services · Banks - Regional
$40.51
Up+$0.13 (+0.32%)
Updated Sep 11, 2026, 5:51 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 135.57M
- P/E ratio
- 4.36
- Dividend yield
- 2.39%
- 52-week range
- $29.85 – $43.76
- Volume
- 94.21K
- Avg. volume
- 1.4K
Price performance
CMTV price history
1M range · 20 trading sessions · Daily adjusted prices
CMTV closed at $40.51 after 20 trading sessions, down 0.54% for the selected period.
- Last close
- $40.51
- Period change
- -0.54%
- Period low
- $39.96
- Period high
- $42.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $41.10 | $41.42 | $39.59 | $40.51 | 94.21K |
| Sep 9, 2026 | $40.27 | $41.94 | $39.70 | $41.17 | 83.43K |
| Sep 8, 2026 | $42.21 | $42.21 | $39.08 | $40.815 | 81.86K |
| Sep 4, 2026 | $41.16 | $41.80 | $39.74 | $39.96 | 78.39K |
| Sep 3, 2026 | $41.10 | $42.00 | $40.73 | $41.28 | 63.71K |
| Sep 2, 2026 | $40.22 | $41.48 | $40.15 | $41.17 | 27.35K |
| Sep 1, 2026 | $40.63 | $40.63 | $39.10 | $40.22 | 21.52K |
| Aug 31, 2026 | $39.00 | $40.52 | $39.00 | $40.48 | 20K |
| Aug 28, 2026 | $40.60 | $41.04 | $39.66 | $40.92 | 21.95K |
| Aug 27, 2026 | $40.76 | $40.76 | $39.20 | $39.99 | 18.36K |
| Aug 26, 2026 | $39.85 | $41.12 | $39.85 | $40.35 | 30.48K |
| Aug 25, 2026 | $40.28 | $40.76 | $39.71 | $40.76 | 16.31K |
| Aug 24, 2026 | $41.10 | $41.555 | $40.25 | $40.33 | 25.14K |
| Aug 21, 2026 | $41.26 | $42.48 | $40.49 | $41.22 | 72.18K |
| Aug 20, 2026 | $40.58 | $41.60 | $39.90 | $41.21 | 29.11K |
| Aug 19, 2026 | $42.20 | $42.67 | $40.25 | $40.58 | 54.35K |
| Aug 18, 2026 | $41.73 | $42.20 | $40.83 | $42.20 | 25.74K |
| Aug 17, 2026 | $41.70 | $42.00 | $40.665 | $40.85 | 32.78K |
| Aug 14, 2026 | $41.08 | $42.00 | $39.745 | $41.93 | 54.21K |
| Aug 13, 2026 | $39.60 | $43.755 | $39.60 | $40.73 | 19.97K |
Latest CMTV news
The latest Smart Investors Daily articles mentioning CMTV.
Stock researchMarket Activity · Insider Trades
Loading stock research…