dividends
CM
NYSE · CMTV
Community Bancorp
Financial Services · Banks - Regional
$41.93
Up+$1.20 (+2.95%)
Updated Aug 15, 2026, 12:38 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 135.57M
- P/E ratio
- 4.36
- Dividend yield
- 2.31%
- 52-week range
- $29.85 – $43.76
- Volume
- 54.21K
- Avg. volume
- 1.4K
Price performance
CMTV price history
1M range · 21 trading sessions · Daily adjusted prices
CMTV closed at $41.93 after 21 trading sessions, up 6.31% for the selected period.
- Last close
- $41.93
- Period change
- +6.31%
- Period low
- $39.26
- Period high
- $41.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $41.08 | $42.00 | $39.745 | $41.93 | 54.21K |
| Aug 13, 2026 | $39.60 | $43.755 | $39.60 | $40.73 | 19.97K |
| Aug 12, 2026 | $40.70 | $41.49 | $38.7401 | $39.60 | 28.59K |
| Aug 11, 2026 | $39.54 | $40.79 | $39.54 | $40.79 | 27.15K |
| Aug 10, 2026 | $39.70 | $39.76 | $38.60 | $39.70 | 24.7K |
| Aug 7, 2026 | $40.055 | $40.55 | $39.531 | $39.85 | 49.69K |
| Aug 6, 2026 | $40.60 | $40.60 | $39.595 | $40.04 | 25.68K |
| Aug 5, 2026 | $40.21 | $41.38 | $39.83 | $40.64 | 71.7K |
| Aug 4, 2026 | $40.08 | $40.91 | $39.76 | $40.72 | 58.31K |
| Aug 3, 2026 | $40.94 | $41.36 | $38.9866 | $39.96 | 37.71K |
| Jul 31, 2026 | $39.60 | $40.71 | $39.40 | $40.45 | 29.62K |
| Jul 30, 2026 | $41.11 | $41.11 | $39.07 | $39.60 | 41.23K |
| Jul 29, 2026 | $40.85 | $42.60 | $40.0088 | $41.02 | 41.21K |
| Jul 28, 2026 | $40.73 | $40.78 | $39.77 | $40.67 | 26.28K |
| Jul 27, 2026 | $41.00 | $41.02 | $40.24 | $40.61 | 30.28K |
| Jul 24, 2026 | $39.40 | $40.75 | $39.40 | $40.56 | 28.63K |
| Jul 23, 2026 | $39.57 | $39.57 | $38.59 | $39.26 | 42.33K |
| Jul 22, 2026 | $39.93 | $39.93 | $38.66 | $39.53 | 40.26K |
| Jul 21, 2026 | $40.17 | $40.18 | $38.51 | $39.79 | 41.01K |
| Jul 20, 2026 | $39.525 | $40.28 | $39.34 | $40.11 | 17.49K |
| Jul 17, 2026 | $40.50 | $40.60 | $39.40 | $39.44 | 15.49K |
Latest CMTV news
The latest Smart Investors Daily articles mentioning CMTV.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…