NYSE · CNC

Centene Corporation

Healthcare · Medical - Healthcare Plans

$67.66

Down-$1.65 (-2.43%)

Updated Sep 16, 2026, 8:13 PM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CNC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CNC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$68.50	$68.62	$67.05	$67.66	3.58M
Sep 14, 2026	$67.31	$69.63	$67.15	$69.41	4.1M
Sep 11, 2026	$65.70	$66.85	$64.52	$66.42	3.63M
Sep 10, 2026	$65.50	$68.205	$65.26	$65.40	4.63M
Sep 9, 2026	$64.44	$64.84	$61.81	$64.06	4.48M
Sep 8, 2026	$66.16	$66.50	$64.50	$64.58	4.35M
Sep 4, 2026	$66.77	$68.22	$66.7675	$67.04	2.93M
Sep 3, 2026	$67.50	$68.83	$66.85	$68.02	3.59M
Sep 2, 2026	$65.40	$67.885	$65.40	$67.34	4.83M
Sep 1, 2026	$64.72	$66.47	$64.69	$65.23	4.56M
Aug 31, 2026	$65.39	$65.39	$63.42	$64.34	8.79M
Aug 28, 2026	$65.41	$65.74	$64.28	$64.75	2.53M
Aug 27, 2026	$65.04	$66.21	$64.66	$65.33	3.65M
Aug 26, 2026	$65.00	$67.68	$64.98	$65.47	3.6M
Aug 25, 2026	$65.95	$65.95	$64.60	$65.00	4.34M
Aug 24, 2026	$64.79	$66.10	$64.52	$65.65	3.49M
Aug 21, 2026	$64.07	$65.16	$64.03	$65.02	3.15M
Aug 20, 2026	$63.73	$64.87	$63.47	$64.14	3.27M
Aug 19, 2026	$65.55	$65.695	$64.26	$64.70	2.88M
Aug 18, 2026	$64.89	$65.94	$64.72	$65.22	3.41M