NYSE · COIN

Coinbase Global, Inc.

Financial Services · Financial - Data & Stock Exchanges

$148.47

Down-$5.43 (-3.53%)

Updated Aug 15, 2026, 3:23 PM

SID Score

5.6/10

Composite research score

Smart Money

61/100

Neutral

Price performance

COIN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

COIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$151.42	$152.59	$147.86	$148.47	7.3M
Aug 13, 2026	$149.035	$154.42	$146.94	$153.90	7.46M
Aug 12, 2026	$150.10	$151.51	$147.50	$149.04	5.93M
Aug 11, 2026	$149.84	$152.9499	$146.32	$148.58	6.47M
Aug 10, 2026	$153.345	$153.61	$147.90	$148.68	6.09M
Aug 7, 2026	$148.21	$155.3999	$145.57	$153.60	8.75M
Aug 6, 2026	$146.755	$150.605	$145.14	$145.41	5.85M
Aug 5, 2026	$150.80	$153.99	$147.61	$149.89	6.82M
Aug 4, 2026	$147.40	$152.90	$145.60	$150.73	7.29M
Aug 3, 2026	$144.145	$152.43	$141.03	$146.50	9.15M
Jul 31, 2026	$153.10	$153.68	$139.11	$146.26	20.87M
Jul 30, 2026	$161.18	$164.78	$159.31	$163.58	7.88M
Jul 29, 2026	$166.15	$169.6881	$158.68	$160.09	6.8M
Jul 28, 2026	$162.48	$168.17	$158.58	$167.90	5.11M
Jul 27, 2026	$163.32	$167.87	$160.42	$167.49	6.85M
Jul 24, 2026	$161.075	$161.08	$153.80	$158.29	5.37M
Jul 23, 2026	$163.115	$165.74	$158.88	$161.16	5.61M
Jul 22, 2026	$172.25	$174.958	$166.00	$166.12	6.95M
Jul 21, 2026	$167.885	$181.49	$167.86	$175.85	13.68M
Jul 20, 2026	$158.19	$164.695	$155.15	$160.43	5.72M
Jul 17, 2026	$153.36	$160.8014	$152.58	$157.12	6.49M