NYSE · CPAY

Corpay, Inc.

Technology · Software - Infrastructure

$408.22

Down-$0.25 (-0.06%)

Updated Sep 14, 2026, 5:57 AM

SID Score

7.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CPAY price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CPAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$412.96	$416.1287	$408.09	$408.22	400.64K
Sep 10, 2026	$407.79	$411.54	$406.70	$408.47	452.41K
Sep 9, 2026	$404.27	$411.53	$403.265	$406.09	439.09K
Sep 8, 2026	$411.70	$411.83	$405.959	$407.05	456.58K
Sep 4, 2026	$413.68	$419.43	$410.99	$416.37	329.56K
Sep 3, 2026	$420.44	$427.46	$414.93	$419.68	453.82K
Sep 2, 2026	$407.71	$418.56	$407.71	$416.40	494.55K
Sep 1, 2026	$402.93	$408.26	$401.835	$404.81	474.41K
Aug 31, 2026	$406.06	$408.835	$402.21	$404.30	420.2K
Aug 28, 2026	$406.00	$409.26	$401.52	$407.88	242.62K
Aug 27, 2026	$406.93	$412.865	$402.76	$403.67	252.3K
Aug 26, 2026	$410.40	$410.40	$404.625	$406.93	507.23K
Aug 25, 2026	$414.79	$415.94	$408.99	$412.37	580.91K
Aug 24, 2026	$416.56	$420.46	$412.08	$413.92	492.41K
Aug 21, 2026	$414.07	$418.7121	$411.83	$417.13	334.95K
Aug 20, 2026	$405.74	$416.5791	$405.02	$412.00	410.78K
Aug 19, 2026	$407.33	$414.16	$406.12	$407.08	334.99K
Aug 18, 2026	$409.07	$416.295	$406.82	$406.82	557.53K
Aug 17, 2026	$412.97	$413.94	$407.33	$407.62	343.78K