analyst
NYSE · CPT
Camden Property Trust
Real Estate · REIT - Residential
$99.77
Up+$1.92 (+1.96%)
Updated Oct 21, 2026, 9:01 AM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.09B
- P/E ratio
- 42.02
- Dividend yield
- 5.24%
- 52-week range
- $95.30 – $119.81
- Volume
- 732.07K
- Avg. volume
- 1.22M
Price performance · CPT
CPT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
CPT closed at $99.77 after 21 trading sessions, up 0.46% for the selected period.
- Last close
- $99.77
- Period change
- +0.46%
- Period low
- $95.80
- Period high
- $99.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $98.25 | $100.25 | $97.2535 | $99.77 | 732.07K |
| Oct 19, 2026 | $98.11 | $98.635 | $97.335 | $97.85 | 729.27K |
| Oct 16, 2026 | $98.67 | $98.92 | $97.92 | $98.59 | 917.26K |
| Oct 15, 2026 | $98.89 | $98.90 | $97.58 | $98.19 | 847.15K |
| Oct 14, 2026 | $97.46 | $98.0725 | $96.715 | $97.24 | 680.47K |
| Oct 13, 2026 | $98.52 | $98.52 | $96.54 | $98.00 | 706.27K |
| Oct 12, 2026 | $97.69 | $97.96 | $96.41 | $97.60 | 834.74K |
| Oct 9, 2026 | $97.51 | $98.0199 | $96.68 | $97.58 | 604.86K |
| Oct 8, 2026 | $95.93 | $97.315 | $95.30 | $96.76 | 1.02M |
| Oct 7, 2026 | $97.67 | $97.90 | $95.775 | $95.80 | 775.71K |
| Oct 6, 2026 | $97.24 | $99.06 | $97.24 | $97.65 | 948.15K |
| Oct 5, 2026 | $96.01 | $97.615 | $95.51 | $97.37 | 960.17K |
| Oct 2, 2026 | $97.32 | $97.55 | $95.45 | $95.96 | 1.05M |
| Oct 1, 2026 | $96.50 | $96.92 | $95.63 | $96.62 | 1.36M |
| Sep 30, 2026 | $97.75 | $97.82 | $96.70 | $96.73 | 1.27M |
| Sep 29, 2026 | $98.19 | $99.19 | $97.63 | $98.46 | 1.35M |
| Sep 28, 2026 | $98.16 | $98.69 | $97.00 | $98.40 | 1.46M |
| Sep 25, 2026 | $97.33 | $98.51 | $96.89 | $98.12 | 1.55M |
| Sep 24, 2026 | $97.65 | $99.17 | $96.90 | $97.41 | 1.88M |
| Sep 23, 2026 | $98.73 | $99.685 | $97.62 | $97.68 | 1.37M |
| Sep 22, 2026 | $99.10 | $100.16 | $98.70 | $99.31 | 873.76K |
Latest CPT news
The latest Smart Investors Daily articles mentioning CPT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…