analyst
CS
NYSE · CSR
Centerspace
Real Estate · REIT - Residential
$57.36
Up+$0.33 (+0.58%)
Updated Sep 10, 2026, 10:31 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.07B
- P/E ratio
- -53.23
- Dividend yield
- 6.68%
- 52-week range
- $52.00 – $69.61
- Volume
- 2.05M
- Avg. volume
- 156.45K
Price performance
CSR price history
1M range · 20 trading sessions · Daily adjusted prices
CSR closed at $57.36 after 20 trading sessions, up 4.18% for the selected period.
- Last close
- $57.36
- Period change
- +4.18%
- Period low
- $52.39
- Period high
- $57.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $57.84 | $59.31 | $56.69 | $57.36 | 2.05M |
| Sep 8, 2026 | $52.66 | $53.00 | $52.00 | $52.71 | 145.77K |
| Sep 4, 2026 | $52.10 | $52.95 | $52.00 | $52.90 | 208.65K |
| Sep 3, 2026 | $53.22 | $53.22 | $52.11 | $52.39 | 117.82K |
| Sep 2, 2026 | $52.68 | $52.91 | $52.02 | $52.78 | 134.24K |
| Sep 1, 2026 | $52.99 | $53.06 | $52.125 | $52.39 | 91.84K |
| Aug 31, 2026 | $52.45 | $53.02 | $52.2801 | $52.49 | 159.86K |
| Aug 28, 2026 | $52.45 | $53.08 | $52.43 | $52.48 | 80.95K |
| Aug 27, 2026 | $53.39 | $53.91 | $52.53 | $52.55 | 115.36K |
| Aug 26, 2026 | $54.06 | $54.47 | $53.345 | $53.42 | 160.67K |
| Aug 25, 2026 | $54.45 | $54.78 | $53.84 | $53.90 | 106.48K |
| Aug 24, 2026 | $53.95 | $55.03 | $53.95 | $54.60 | 74.63K |
| Aug 21, 2026 | $54.20 | $54.7571 | $53.63 | $53.96 | 74.16K |
| Aug 20, 2026 | $53.85 | $54.52 | $53.825 | $54.16 | 65.95K |
| Aug 19, 2026 | $53.88 | $54.4239 | $53.51 | $54.07 | 169.67K |
| Aug 18, 2026 | $55.18 | $55.46 | $53.33 | $53.33 | 130.26K |
| Aug 17, 2026 | $55.46 | $56.09 | $54.52 | $54.64 | 88.3K |
| Aug 14, 2026 | $55.90 | $56.38 | $55.64 | $55.84 | 103.53K |
| Aug 13, 2026 | $55.22 | $56.83 | $55.22 | $55.93 | 102.17K |
| Aug 12, 2026 | $54.62 | $55.38 | $54.62 | $55.06 | 85.17K |
Latest CSR news
The latest Smart Investors Daily articles mentioning CSR.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…