analyst
CU
NYSE · CUZ
Cousins Properties Incorporated
Real Estate · REIT - Office
$29.70
Down-$0.24 (-0.80%)
Updated Aug 16, 2026, 5:54 AM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.23B
- P/E ratio
- 73.35
- Dividend yield
- 4.31%
- 52-week range
- $21.03 – $32.95
- Volume
- 884.12K
- Avg. volume
- 1.35M
Price performance
CUZ price history
1M range · 20 trading sessions · Daily adjusted prices
CUZ closed at $29.70 after 20 trading sessions, down 5.86% for the selected period.
- Last close
- $29.70
- Period change
- -5.86%
- Period low
- $29.34
- Period high
- $32.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $29.90 | $30.20 | $29.68 | $29.70 | 884.12K |
| Aug 13, 2026 | $29.70 | $30.04 | $29.24 | $29.94 | 875.59K |
| Aug 12, 2026 | $29.46 | $29.68 | $29.23 | $29.49 | 1.87M |
| Aug 11, 2026 | $29.27 | $29.615 | $29.14 | $29.34 | 1.18M |
| Aug 10, 2026 | $29.57 | $29.58 | $28.97 | $29.37 | 1.81M |
| Aug 7, 2026 | $29.98 | $30.25 | $29.60 | $29.62 | 1.87M |
| Aug 6, 2026 | $31.05 | $31.185 | $29.79 | $29.83 | 1.27M |
| Aug 5, 2026 | $30.78 | $31.25 | $30.53 | $30.76 | 1.26M |
| Aug 4, 2026 | $31.00 | $31.385 | $30.8782 | $30.91 | 2.37M |
| Aug 3, 2026 | $31.23 | $31.91 | $31.23 | $31.40 | 2.95M |
| Jul 31, 2026 | $32.09 | $32.33 | $31.46 | $31.55 | 2.18M |
| Jul 30, 2026 | $32.50 | $32.625 | $31.385 | $31.93 | 2.44M |
| Jul 29, 2026 | $31.91 | $32.95 | $31.73 | $32.30 | 2.8M |
| Jul 28, 2026 | $32.22 | $32.22 | $31.56 | $31.71 | 2.42M |
| Jul 27, 2026 | $32.19 | $32.34 | $31.83 | $32.06 | 1.31M |
| Jul 24, 2026 | $31.73 | $32.295 | $31.645 | $32.15 | 1.6M |
| Jul 23, 2026 | $31.07 | $31.81 | $31.07 | $31.54 | 1.14M |
| Jul 22, 2026 | $31.92 | $32.165 | $31.185 | $31.23 | 1.32M |
| Jul 21, 2026 | $31.79 | $32.055 | $31.17 | $31.84 | 1.39M |
| Jul 20, 2026 | $31.73 | $31.7877 | $31.415 | $31.55 | 1.1M |
Latest CUZ news
The latest Smart Investors Daily articles mentioning CUZ.
Stock researchCompany · Forecast
Loading stock research…