dividends
NYSE · DCI
Donaldson Company, Inc.
Industrials · Industrial - Machinery
$90.89
Down-$1.00 (-1.09%)
Updated Sep 1, 2026, 4:00 AM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.79B
- P/E ratio
- 28.24
- Dividend yield
- 1.29%
- 52-week range
- $79.61 – $112.84
- Volume
- 601.21K
- Avg. volume
- 627.3K
Price performance
DCI price history
1M range · 21 trading sessions · Daily adjusted prices
DCI closed at $90.89 after 21 trading sessions, down 5.34% for the selected period.
- Last close
- $90.89
- Period change
- -5.34%
- Period low
- $90.89
- Period high
- $98.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $91.68 | $92.54 | $90.455 | $90.89 | 601.21K |
| Aug 28, 2026 | $92.25 | $93.18 | $90.84 | $91.89 | 603.08K |
| Aug 27, 2026 | $93.52 | $96.26 | $91.54 | $92.41 | 808.2K |
| Aug 26, 2026 | $95.13 | $97.96 | $94.08 | $95.24 | 1.21M |
| Aug 25, 2026 | $93.64 | $93.86 | $92.36 | $93.26 | 671.37K |
| Aug 24, 2026 | $93.60 | $94.08 | $91.915 | $92.43 | 572.41K |
| Aug 21, 2026 | $93.31 | $94.15 | $92.56 | $93.25 | 530.46K |
| Aug 20, 2026 | $92.05 | $93.55 | $91.8125 | $92.44 | 840.75K |
| Aug 19, 2026 | $94.45 | $94.90 | $92.78 | $92.80 | 903.22K |
| Aug 18, 2026 | $94.31 | $94.99 | $91.69 | $93.97 | 535.9K |
| Aug 17, 2026 | $94.90 | $95.89 | $94.555 | $94.68 | 489.63K |
| Aug 14, 2026 | $95.25 | $96.22 | $94.81 | $95.95 | 405.81K |
| Aug 13, 2026 | $96.63 | $96.63 | $95.26 | $95.71 | 349.08K |
| Aug 12, 2026 | $97.27 | $97.38 | $95.80 | $96.27 | 488.59K |
| Aug 11, 2026 | $96.70 | $98.145 | $96.4301 | $96.91 | 528.49K |
| Aug 10, 2026 | $98.55 | $98.55 | $96.48 | $96.74 | 562.44K |
| Aug 7, 2026 | $98.05 | $98.97 | $97.41 | $98.61 | 490.46K |
| Aug 6, 2026 | $98.15 | $98.78 | $96.66 | $98.34 | 998.58K |
| Aug 5, 2026 | $98.85 | $99.49 | $97.11 | $97.25 | 656.24K |
| Aug 4, 2026 | $96.91 | $98.85 | $95.06 | $98.14 | 662.78K |
| Aug 3, 2026 | $94.92 | $96.335 | $94.92 | $96.02 | 721.87K |
Latest DCI news
The latest Smart Investors Daily articles mentioning DCI.
Stock researchCompany · Earnings
Loading stock research…