analyst
NYSE · DD
DuPont de Nemours, Inc.
Basic Materials · Chemicals - Specialty
$146.26
Up+$2.16 (+1.50%)
Updated Aug 15, 2026, 11:10 PM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 17.39B
- P/E ratio
- -22.55
- Dividend yield
- 0.98%
- 52-week range
- $38.78 – $149.42
- Volume
- 1.11M
- Avg. volume
- 7.49M
Price performance
DD price history
1M range · 21 trading sessions · Daily adjusted prices
DD closed at $146.26 after 21 trading sessions, up 8.11% for the selected period.
- Last close
- $146.26
- Period change
- +8.11%
- Period low
- $135.29
- Period high
- $147.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $143.68 | $146.815 | $143.105 | $146.26 | 1.11M |
| Aug 13, 2026 | $144.31 | $144.84 | $143.025 | $144.10 | 908.18K |
| Aug 12, 2026 | $144.45 | $144.95 | $142.1501 | $144.37 | 1.42M |
| Aug 11, 2026 | $141.34 | $146.35 | $141.34 | $144.49 | 1.19M |
| Aug 10, 2026 | $142.85 | $142.97 | $140.31 | $141.55 | 1.34M |
| Aug 7, 2026 | $144.80 | $146.20 | $141.79 | $142.47 | 1.37M |
| Aug 6, 2026 | $147.80 | $149.42 | $143.33 | $144.05 | 1.86M |
| Aug 5, 2026 | $143.73 | $147.86 | $143.31 | $147.37 | 1.53M |
| Aug 4, 2026 | $130.19 | $143.545 | $130.19 | $142.93 | 3.28M |
| Aug 3, 2026 | $138.38 | $141.59 | $137.18 | $141.28 | 2.02M |
| Jul 31, 2026 | $137.95 | $139.395 | $136.58 | $137.00 | 7.54M |
| Jul 30, 2026 | $140.00 | $140.985 | $138.34 | $138.84 | 1.69M |
| Jul 29, 2026 | $141.08 | $141.08 | $136.40 | $138.10 | 1.46M |
| Jul 28, 2026 | $140.47 | $142.67 | $139.485 | $140.77 | 1.34M |
| Jul 27, 2026 | $138.73 | $140.03 | $137.44 | $139.96 | 1.08M |
| Jul 24, 2026 | $137.81 | $138.94 | $137.075 | $137.70 | 800.51K |
| Jul 23, 2026 | $138.44 | $139.89 | $136.10 | $137.40 | 1.25M |
| Jul 22, 2026 | $138.80 | $142.1778 | $138.80 | $139.64 | 1.04M |
| Jul 21, 2026 | $137.00 | $139.53 | $135.52 | $138.79 | 1.46M |
| Jul 20, 2026 | $135.89 | $138.465 | $134.91 | $135.75 | 1.35M |
| Jul 17, 2026 | $132.77 | $135.80 | $132.34 | $135.29 | 1.31M |
Latest DD news
The latest Smart Investors Daily articles mentioning DD.
Stock researchCompany · Financials
Loading stock research…