NYSE · DDL

Dingdong (Cayman) Limited

Consumer Defensive · Grocery Stores

$2.33

Up+$0.01 (+0.43%)

Updated Aug 13, 2026, 11:12 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DDL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DDL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$2.35	$2.36	$2.30	$2.33	233.55K
Aug 11, 2026	$2.37	$2.38	$2.31	$2.31	304.51K
Aug 10, 2026	$2.30	$2.4197	$2.28	$2.37	324.41K
Aug 7, 2026	$2.24	$2.33	$2.24	$2.30	139.36K
Aug 6, 2026	$2.23	$2.26	$2.185	$2.24	241.59K
Aug 5, 2026	$2.35	$2.38	$2.23	$2.23	260.26K
Aug 4, 2026	$2.48	$2.535	$2.32	$2.33	246.72K
Aug 3, 2026	$2.54	$2.64	$2.435	$2.48	521.25K
Jul 31, 2026	$2.41	$2.59	$2.40	$2.57	549.69K
Jul 30, 2026	$2.39	$2.46	$2.39	$2.42	486.12K
Jul 29, 2026	$2.41	$2.42	$2.395	$2.40	177K
Jul 28, 2026	$2.36	$2.46	$2.36	$2.41	433.06K
Jul 27, 2026	$2.40	$2.47	$2.375	$2.39	309.09K
Jul 24, 2026	$2.36	$2.45	$2.345	$2.42	284.81K
Jul 23, 2026	$2.40	$2.43	$2.365	$2.38	434.26K
Jul 22, 2026	$2.37	$2.46	$2.365	$2.42	716.47K
Jul 21, 2026	$2.28	$2.40	$2.28	$2.39	254.72K
Jul 20, 2026	$2.28	$2.315	$2.2601	$2.29	216.12K
Jul 17, 2026	$2.28	$2.29	$2.235	$2.27	201.36K
Jul 16, 2026	$2.26	$2.35	$2.26	$2.32	469.66K
Jul 15, 2026	$2.31	$2.355	$2.28	$2.28	488.71K