price
DD
NYSE · DDL
Dingdong (Cayman) Limited
Consumer Defensive · Grocery Stores
$2.16
Up+$0.01 (+0.47%)
Updated Sep 11, 2026, 2:59 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 445.27M
- P/E ratio
- 11.23
- Dividend yield
- 0.00%
- 52-week range
- $1.65 – $3.41
- Volume
- 188.48K
- Avg. volume
- 707.42K
Price performance
DDL price history
1M range · 20 trading sessions · Daily adjusted prices
DDL closed at $2.16 after 20 trading sessions, down 7.69% for the selected period.
- Last close
- $2.16
- Period change
- -7.69%
- Period low
- $2.15
- Period high
- $2.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $2.15 | $2.18 | $2.10 | $2.16 | 188.48K |
| Sep 9, 2026 | $2.21 | $2.21 | $2.13 | $2.15 | 302.43K |
| Sep 8, 2026 | $2.26 | $2.272 | $2.185 | $2.20 | 461.43K |
| Sep 4, 2026 | $2.26 | $2.29 | $2.2408 | $2.26 | 99.04K |
| Sep 3, 2026 | $2.25 | $2.26 | $2.23 | $2.26 | 153.29K |
| Sep 2, 2026 | $2.31 | $2.31 | $2.26 | $2.26 | 137.31K |
| Sep 1, 2026 | $2.27 | $2.329 | $2.23 | $2.30 | 201.9K |
| Aug 31, 2026 | $2.29 | $2.31 | $2.26 | $2.26 | 150.55K |
| Aug 28, 2026 | $2.23 | $2.295 | $2.23 | $2.27 | 207.66K |
| Aug 27, 2026 | $2.29 | $2.31 | $2.22 | $2.23 | 232.56K |
| Aug 26, 2026 | $2.30 | $2.31 | $2.27 | $2.29 | 189.71K |
| Aug 25, 2026 | $2.39 | $2.39 | $2.24 | $2.31 | 379.08K |
| Aug 24, 2026 | $2.45 | $2.47 | $2.32 | $2.36 | 282.84K |
| Aug 21, 2026 | $2.37 | $2.495 | $2.35 | $2.47 | 370.79K |
| Aug 20, 2026 | $2.29 | $2.39 | $2.195 | $2.36 | 511K |
| Aug 19, 2026 | $2.22 | $2.32 | $2.22 | $2.29 | 433.99K |
| Aug 18, 2026 | $2.31 | $2.31 | $2.23 | $2.25 | 392.17K |
| Aug 17, 2026 | $2.38 | $2.44 | $2.27 | $2.29 | 717.51K |
| Aug 14, 2026 | $2.35 | $2.43 | $2.325 | $2.39 | 241.73K |
| Aug 13, 2026 | $2.39 | $2.398 | $2.30 | $2.34 | 228.74K |
Latest DDL news
The latest Smart Investors Daily articles mentioning DDL.
Stock researchResearch & News · SEC Filings
Loading stock research…