NYSE · DDL

Dingdong (Cayman) Limited

Consumer Defensive · Grocery Stores

$2.15

Down-$0.05 (-2.27%)

Updated Sep 10, 2026, 11:02 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DDL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DDL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$2.15	$2.18	$2.10	$2.16	188.48K
Sep 9, 2026	$2.21	$2.21	$2.13	$2.15	302.43K
Sep 8, 2026	$2.26	$2.272	$2.185	$2.20	461.43K
Sep 4, 2026	$2.26	$2.29	$2.2408	$2.26	99.04K
Sep 3, 2026	$2.25	$2.26	$2.23	$2.26	153.29K
Sep 2, 2026	$2.31	$2.31	$2.26	$2.26	137.31K
Sep 1, 2026	$2.27	$2.329	$2.23	$2.30	201.9K
Aug 31, 2026	$2.29	$2.31	$2.26	$2.26	150.55K
Aug 28, 2026	$2.23	$2.295	$2.23	$2.27	207.66K
Aug 27, 2026	$2.29	$2.31	$2.22	$2.23	232.56K
Aug 26, 2026	$2.30	$2.31	$2.27	$2.29	189.71K
Aug 25, 2026	$2.39	$2.39	$2.24	$2.31	379.08K
Aug 24, 2026	$2.45	$2.47	$2.32	$2.36	282.84K
Aug 21, 2026	$2.37	$2.495	$2.35	$2.47	370.79K
Aug 20, 2026	$2.29	$2.39	$2.195	$2.36	511K
Aug 19, 2026	$2.22	$2.32	$2.22	$2.29	433.99K
Aug 18, 2026	$2.31	$2.31	$2.23	$2.25	392.17K
Aug 17, 2026	$2.38	$2.44	$2.27	$2.29	717.51K
Aug 14, 2026	$2.35	$2.43	$2.325	$2.39	241.73K
Aug 13, 2026	$2.39	$2.398	$2.30	$2.34	228.74K