NYSE · DDL

Dingdong (Cayman) Limited

Consumer Defensive · Grocery Stores

$2.07

Down-$0.01 (-0.48%)

Updated Oct 8, 2026, 10:14 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DDL

DDL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

DDL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$2.08	$2.11	$2.07	$2.07	179.61K
Oct 6, 2026	$2.12	$2.14	$2.06	$2.08	204.21K
Oct 5, 2026	$2.13	$2.16	$2.10	$2.10	141.19K
Oct 2, 2026	$2.15	$2.16	$2.12	$2.15	219.35K
Oct 1, 2026	$2.13	$2.15	$2.11	$2.14	179.68K
Sep 30, 2026	$2.20	$2.20	$2.13	$2.13	168.57K
Sep 29, 2026	$2.19	$2.20	$2.16	$2.18	153.65K
Sep 28, 2026	$2.22	$2.225	$2.17	$2.19	177.27K
Sep 25, 2026	$2.25	$2.25	$2.17	$2.22	169.71K
Sep 24, 2026	$2.27	$2.28	$2.19	$2.25	364.65K
Sep 23, 2026	$2.30	$2.31	$2.25	$2.28	437.74K
Sep 22, 2026	$2.28	$2.33	$2.27	$2.32	335.92K
Sep 21, 2026	$2.30	$2.30	$2.23	$2.28	275.1K
Sep 18, 2026	$2.20	$2.315	$2.20	$2.28	1.06M
Sep 17, 2026	$2.20	$2.23	$2.19	$2.22	144.05K
Sep 16, 2026	$2.20	$2.23	$2.18	$2.18	208.45K
Sep 15, 2026	$2.21	$2.22	$2.175	$2.20	197.48K
Sep 14, 2026	$2.15	$2.245	$2.14	$2.22	222.54K
Sep 11, 2026	$2.16	$2.16	$2.115	$2.14	167.47K
Sep 10, 2026	$2.15	$2.18	$2.10	$2.16	188.48K
Sep 9, 2026	$2.21	$2.21	$2.13	$2.15	302.43K