NYSE · DDL

Dingdong (Cayman) Limited

Consumer Defensive · Grocery Stores

$1.88

Down-$0.05 (-2.59%)

Updated Nov 1, 2026, 7:32 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DDL

DDL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

DDL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.95	$1.99	$1.87	$1.88	264.93K
Oct 29, 2026	$1.94	$1.95	$1.92	$1.93	147.2K
Oct 28, 2026	$1.93	$1.95	$1.925	$1.94	116.21K
Oct 27, 2026	$1.99	$1.99	$1.92	$1.95	112.19K
Oct 26, 2026	$1.95	$2.02	$1.93	$1.98	212.08K
Oct 23, 2026	$1.99	$2.00	$1.925	$1.96	275.08K
Oct 22, 2026	$2.01	$2.03	$1.96	$1.99	490.74K
Oct 21, 2026	$2.12	$2.13	$2.00	$2.04	347.92K
Oct 20, 2026	$2.12	$2.135	$2.11	$2.13	130K
Oct 19, 2026	$2.14	$2.145	$2.11	$2.13	273.91K
Oct 16, 2026	$2.15	$2.17	$2.105	$2.12	128.41K
Oct 15, 2026	$2.17	$2.185	$2.14	$2.14	63K
Oct 14, 2026	$2.18	$2.19	$2.15	$2.18	212.96K
Oct 13, 2026	$2.27	$2.27	$2.20	$2.20	284.52K
Oct 12, 2026	$2.15	$2.27	$2.14	$2.26	435.13K
Oct 9, 2026	$2.08	$2.18	$2.08	$2.15	370.61K
Oct 8, 2026	$2.07	$2.095	$2.05	$2.06	253.96K
Oct 7, 2026	$2.08	$2.11	$2.07	$2.07	179.67K
Oct 6, 2026	$2.12	$2.14	$2.06	$2.08	204.21K
Oct 5, 2026	$2.13	$2.16	$2.10	$2.10	141.19K