price
DD
NYSE · DDL
Dingdong (Cayman) Limited
Consumer Defensive · Grocery Stores
$2.07
Down-$0.01 (-0.48%)
Updated Oct 8, 2026, 12:19 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 445.27M
- P/E ratio
- 11.23
- Dividend yield
- 0.00%
- 52-week range
- $1.65 – $3.41
- Volume
- 179.61K
- Avg. volume
- 707.42K
Price performance · DDL
DDL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
DDL closed at $2.07 after 21 trading sessions, down 3.72% for the selected period.
- Last close
- $2.07
- Period change
- -3.72%
- Period low
- $2.07
- Period high
- $2.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $2.08 | $2.11 | $2.07 | $2.07 | 179.61K |
| Oct 6, 2026 | $2.12 | $2.14 | $2.06 | $2.08 | 204.21K |
| Oct 5, 2026 | $2.13 | $2.16 | $2.10 | $2.10 | 141.19K |
| Oct 2, 2026 | $2.15 | $2.16 | $2.12 | $2.15 | 219.35K |
| Oct 1, 2026 | $2.13 | $2.15 | $2.11 | $2.14 | 179.68K |
| Sep 30, 2026 | $2.20 | $2.20 | $2.13 | $2.13 | 168.57K |
| Sep 29, 2026 | $2.19 | $2.20 | $2.16 | $2.18 | 153.65K |
| Sep 28, 2026 | $2.22 | $2.225 | $2.17 | $2.19 | 177.27K |
| Sep 25, 2026 | $2.25 | $2.25 | $2.17 | $2.22 | 169.71K |
| Sep 24, 2026 | $2.27 | $2.28 | $2.19 | $2.25 | 364.65K |
| Sep 23, 2026 | $2.30 | $2.31 | $2.25 | $2.28 | 437.74K |
| Sep 22, 2026 | $2.28 | $2.33 | $2.27 | $2.32 | 335.92K |
| Sep 21, 2026 | $2.30 | $2.30 | $2.23 | $2.28 | 275.1K |
| Sep 18, 2026 | $2.20 | $2.315 | $2.20 | $2.28 | 1.06M |
| Sep 17, 2026 | $2.20 | $2.23 | $2.19 | $2.22 | 144.05K |
| Sep 16, 2026 | $2.20 | $2.23 | $2.18 | $2.18 | 208.45K |
| Sep 15, 2026 | $2.21 | $2.22 | $2.175 | $2.20 | 197.48K |
| Sep 14, 2026 | $2.15 | $2.245 | $2.14 | $2.22 | 222.54K |
| Sep 11, 2026 | $2.16 | $2.16 | $2.115 | $2.14 | 167.47K |
| Sep 10, 2026 | $2.15 | $2.18 | $2.10 | $2.16 | 188.48K |
| Sep 9, 2026 | $2.21 | $2.21 | $2.13 | $2.15 | 302.43K |
Latest DDL news
The latest Smart Investors Daily articles mentioning DDL.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…