analyst
DE
NYSE · DEI
Douglas Emmett, Inc.
Real Estate · REIT - Office
$9.64
Up+$0.17 (+1.76%)
Updated Oct 6, 2026, 10:40 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.97B
- P/E ratio
- 88.61
- Dividend yield
- 9.85%
- 52-week range
- $9.04 – $12.97
- Volume
- 2.49M
- Avg. volume
- 1.95M
Price performance · DEI
DEI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
DEI closed at $9.64 after 20 trading sessions, down 13.93% for the selected period.
- Last close
- $9.64
- Period change
- -13.93%
- Period low
- $9.58
- Period high
- $11.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $9.85 | $9.88 | $9.63 | $9.64 | 2.49M |
| Oct 2, 2026 | $9.86 | $10.095 | $9.77 | $9.82 | 2.46M |
| Oct 1, 2026 | $9.54 | $9.76 | $9.39 | $9.71 | 2.82M |
| Sep 30, 2026 | $9.54 | $9.735 | $9.435 | $9.58 | 2.73M |
| Sep 29, 2026 | $9.67 | $9.71 | $9.545 | $9.60 | 2.59M |
| Sep 28, 2026 | $9.81 | $9.855 | $9.56 | $9.67 | 2.91M |
| Sep 25, 2026 | $9.61 | $9.95 | $9.61 | $9.82 | 2.87M |
| Sep 24, 2026 | $9.88 | $9.9699 | $9.63 | $9.67 | 3.21M |
| Sep 23, 2026 | $10.32 | $10.435 | $9.87 | $9.89 | 3.09M |
| Sep 22, 2026 | $10.51 | $10.525 | $10.315 | $10.37 | 2.09M |
| Sep 21, 2026 | $10.35 | $10.445 | $10.265 | $10.41 | 1.71M |
| Sep 18, 2026 | $10.24 | $10.325 | $10.16 | $10.25 | 3.58M |
| Sep 17, 2026 | $10.42 | $10.51 | $10.27 | $10.29 | 2.07M |
| Sep 16, 2026 | $10.37 | $10.54 | $10.165 | $10.36 | 2.5M |
| Sep 15, 2026 | $10.51 | $10.565 | $10.34 | $10.35 | 1.82M |
| Sep 14, 2026 | $10.77 | $10.84 | $10.515 | $10.57 | 1.46M |
| Sep 11, 2026 | $10.76 | $10.865 | $10.605 | $10.73 | 2.11M |
| Sep 10, 2026 | $10.81 | $10.83 | $10.635 | $10.67 | 1.75M |
| Sep 9, 2026 | $11.21 | $11.25 | $10.70 | $10.78 | 2.35M |
| Sep 8, 2026 | $11.33 | $11.41 | $11.16 | $11.20 | 1.37M |
Latest DEI news
The latest Smart Investors Daily articles mentioning DEI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…