analyst
DE
NYSE · DEI
Douglas Emmett, Inc.
Real Estate · REIT - Office
$11.89
Down-$0.21 (-1.77%)
Updated Aug 14, 2026, 8:57 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.97B
- P/E ratio
- 88.61
- Dividend yield
- 7.99%
- 52-week range
- $9.04 – $12.97
- Volume
- 1.66M
- Avg. volume
- 1.95M
Price performance
DEI price history
1M range · 21 trading sessions · Daily adjusted prices
DEI closed at $11.89 after 21 trading sessions, down 6.75% for the selected period.
- Last close
- $11.89
- Period change
- -6.75%
- Period low
- $11.49
- Period high
- $12.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $11.75 | $11.95 | $11.695 | $11.89 | 1.66M |
| Aug 12, 2026 | $11.58 | $11.68 | $11.45 | $11.66 | 1.75M |
| Aug 11, 2026 | $11.47 | $11.66 | $11.41 | $11.49 | 1.62M |
| Aug 10, 2026 | $11.53 | $11.645 | $11.32 | $11.54 | 2.59M |
| Aug 7, 2026 | $11.57 | $11.845 | $11.44 | $11.69 | 1.66M |
| Aug 6, 2026 | $11.98 | $11.98 | $11.39 | $11.50 | 2.57M |
| Aug 5, 2026 | $11.50 | $11.905 | $11.115 | $11.80 | 3.78M |
| Aug 4, 2026 | $11.81 | $12.075 | $11.69 | $11.96 | 1.98M |
| Aug 3, 2026 | $11.82 | $11.975 | $11.77 | $11.90 | 1.41M |
| Jul 31, 2026 | $12.02 | $12.095 | $11.72 | $11.82 | 1.68M |
| Jul 30, 2026 | $12.33 | $12.355 | $11.855 | $12.04 | 1.52M |
| Jul 29, 2026 | $12.08 | $12.565 | $12.08 | $12.26 | 2.17M |
| Jul 28, 2026 | $12.16 | $12.21 | $11.84 | $12.01 | 1.76M |
| Jul 27, 2026 | $12.43 | $12.43 | $12.085 | $12.12 | 1.18M |
| Jul 24, 2026 | $12.22 | $12.475 | $12.175 | $12.28 | 1.79M |
| Jul 23, 2026 | $11.91 | $12.335 | $11.91 | $12.13 | 2.28M |
| Jul 22, 2026 | $12.33 | $12.33 | $11.985 | $12.05 | 1.58M |
| Jul 21, 2026 | $12.40 | $12.56 | $12.15 | $12.28 | 1.5M |
| Jul 20, 2026 | $12.46 | $12.50 | $12.115 | $12.13 | 1.43M |
| Jul 17, 2026 | $12.70 | $12.875 | $12.335 | $12.51 | 1.58M |
| Jul 16, 2026 | $12.46 | $12.85 | $12.46 | $12.75 | 2.1M |
Latest DEI news
The latest Smart Investors Daily articles mentioning DEI.
Stock researchResearch & News · SEC Filings
Loading stock research…