analyst
NYSE · DELL
Dell Technologies Inc.
Technology · Computer Hardware
$456.24
Down-$16.41 (-3.47%)
Updated Aug 31, 2026, 12:11 PM
SID Score
8.2/10
Composite research score
Smart Money
61/100
Neutral
- Market cap
- 93.2B
- P/E ratio
- 18.41
- Dividend yield
- 0.56%
- 52-week range
- $110.22 – $514.00
- Volume
- 3.95M
- Avg. volume
- 7.54M
Price performance
DELL price history
1M range · 20 trading sessions · Daily adjusted prices
DELL closed at $456.24 after 20 trading sessions, up 6.34% for the selected period.
- Last close
- $456.24
- Period change
- +6.34%
- Period low
- $429.02
- Period high
- $494.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $467.58 | $474.74 | $452.8993 | $456.24 | 3.95M |
| Aug 27, 2026 | $466.68 | $472.50 | $459.13 | $472.26 | 4.65M |
| Aug 26, 2026 | $449.58 | $469.40 | $449.58 | $463.82 | 4.46M |
| Aug 25, 2026 | $442.89 | $457.99 | $441.70 | $451.50 | 3.9M |
| Aug 24, 2026 | $438.21 | $451.57 | $424.00 | $433.19 | 4.34M |
| Aug 21, 2026 | $439.35 | $444.43 | $429.45 | $442.08 | 3.69M |
| Aug 20, 2026 | $439.24 | $443.73 | $432.00 | $434.78 | 3.63M |
| Aug 19, 2026 | $467.96 | $471.75 | $427.54 | $437.55 | 7.09M |
| Aug 18, 2026 | $466.98 | $489.98 | $458.50 | $468.65 | 5.53M |
| Aug 17, 2026 | $496.65 | $496.8599 | $469.05 | $479.81 | 5.27M |
| Aug 14, 2026 | $496.00 | $500.7608 | $488.65 | $490.81 | 3.99M |
| Aug 13, 2026 | $499.68 | $514.00 | $487.1201 | $494.51 | 8.06M |
| Aug 12, 2026 | $459.275 | $484.74 | $455.00 | $484.50 | 6.24M |
| Aug 11, 2026 | $449.13 | $452.4594 | $431.01 | $440.97 | 4.8M |
| Aug 10, 2026 | $458.58 | $474.99 | $451.50 | $457.88 | 4.99M |
| Aug 7, 2026 | $444.95 | $455.8799 | $416.30 | $453.77 | 5.21M |
| Aug 6, 2026 | $450.55 | $455.8699 | $426.00 | $437.65 | 6.09M |
| Aug 5, 2026 | $466.595 | $485.70 | $459.19 | $462.70 | 6.98M |
| Aug 4, 2026 | $449.28 | $476.90 | $443.83 | $467.27 | 7.58M |
| Aug 3, 2026 | $397.68 | $432.36 | $390.11 | $429.02 | 4.84M |
Latest DELL news
The latest Smart Investors Daily articles mentioning DELL.
Stock researchCompany · Dividend
Loading stock research…