dividends
NYSE · DOC
Healthpeak Properties, Inc.
Real Estate · REIT - Healthcare Facilities
$20.65
Down-$0.38 (-1.78%)
Updated Sep 6, 2026, 8:44 PM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.59B
- P/E ratio
- -303.92
- Dividend yield
- 5.92%
- 52-week range
- $15.70 – $22.95
- Volume
- 3.17M
- Avg. volume
- 8.07M
Price performance
DOC price history
1M range · 20 trading sessions · Daily adjusted prices
DOC closed at $20.65 after 20 trading sessions, down 1.20% for the selected period.
- Last close
- $20.65
- Period change
- -1.20%
- Period low
- $20.44
- Period high
- $21.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $20.94 | $21.15 | $20.62 | $20.65 | 3.17M |
| Sep 3, 2026 | $21.21 | $21.28 | $20.815 | $21.03 | 4.26M |
| Sep 2, 2026 | $20.72 | $21.125 | $20.62 | $21.03 | 5.64M |
| Sep 1, 2026 | $20.80 | $21.03 | $20.66 | $20.82 | 4.5M |
| Aug 31, 2026 | $20.87 | $20.9952 | $20.685 | $20.82 | 5.6M |
| Aug 28, 2026 | $21.34 | $21.37 | $20.94 | $20.96 | 3.09M |
| Aug 27, 2026 | $21.46 | $21.54 | $21.21 | $21.22 | 3.43M |
| Aug 26, 2026 | $21.66 | $21.80 | $21.52 | $21.58 | 4.3M |
| Aug 25, 2026 | $21.72 | $21.78 | $21.495 | $21.66 | 4.21M |
| Aug 24, 2026 | $21.54 | $21.765 | $21.405 | $21.63 | 4.03M |
| Aug 21, 2026 | $21.30 | $21.425 | $20.97 | $21.40 | 5.75M |
| Aug 20, 2026 | $20.69 | $21.32 | $20.69 | $21.20 | 4.81M |
| Aug 19, 2026 | $20.53 | $20.77 | $20.47 | $20.76 | 3.36M |
| Aug 18, 2026 | $20.40 | $20.755 | $20.40 | $20.44 | 4.45M |
| Aug 17, 2026 | $20.61 | $20.65 | $20.40 | $20.58 | 4.52M |
| Aug 14, 2026 | $20.77 | $20.89 | $20.695 | $20.79 | 2.95M |
| Aug 13, 2026 | $20.88 | $20.96 | $20.70 | $20.81 | 3.22M |
| Aug 12, 2026 | $20.70 | $20.835 | $20.55 | $20.66 | 4.09M |
| Aug 11, 2026 | $20.88 | $20.9891 | $20.465 | $20.51 | 5.07M |
| Aug 10, 2026 | $21.30 | $21.30 | $20.885 | $20.90 | 5.56M |
Latest DOC news
The latest Smart Investors Daily articles mentioning DOC.
Stock researchMarket Activity · Insider Trades
Loading stock research…