dividends
NYSE · DOC
Healthpeak Properties, Inc.
Real Estate · REIT - Healthcare Facilities
$20.31
Up+$0.05 (+0.22%)
Updated Sep 27, 2026, 5:41 AM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.59B
- P/E ratio
- -303.92
- Dividend yield
- 6.02%
- 52-week range
- $15.70 – $22.95
- Volume
- 5.2M
- Avg. volume
- 8.07M
Price performance
DOC price history
1M range · 19 trading sessions · Daily adjusted prices
DOC closed at $20.31 after 19 trading sessions, down 2.45% for the selected period.
- Last close
- $20.31
- Period change
- -2.45%
- Period low
- $20.16
- Period high
- $21.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $20.29 | $20.33 | $19.95 | $20.31 | 5.2M |
| Sep 24, 2026 | $20.39 | $20.53 | $20.24 | $20.27 | 6.97M |
| Sep 23, 2026 | $20.44 | $20.88 | $20.37 | $20.48 | 7.42M |
| Sep 22, 2026 | $20.81 | $20.85 | $20.525 | $20.60 | 6.1M |
| Sep 21, 2026 | $20.42 | $20.72 | $20.365 | $20.72 | 6.15M |
| Sep 18, 2026 | $20.54 | $20.575 | $20.30 | $20.33 | 10.23M |
| Sep 17, 2026 | $20.56 | $20.74 | $20.445 | $20.50 | 6.69M |
| Sep 16, 2026 | $20.19 | $20.39 | $20.095 | $20.35 | 4.91M |
| Sep 15, 2026 | $20.26 | $20.395 | $20.03 | $20.16 | 4.26M |
| Sep 14, 2026 | $20.25 | $20.49 | $20.07 | $20.37 | 3.59M |
| Sep 11, 2026 | $20.51 | $20.55 | $20.21 | $20.30 | 3.57M |
| Sep 10, 2026 | $20.47 | $20.585 | $20.29 | $20.37 | 3.86M |
| Sep 9, 2026 | $20.48 | $20.565 | $20.195 | $20.39 | 3.84M |
| Sep 8, 2026 | $20.50 | $20.705 | $20.45 | $20.51 | 3.58M |
| Sep 4, 2026 | $20.94 | $21.15 | $20.62 | $20.65 | 3.17M |
| Sep 3, 2026 | $21.21 | $21.28 | $20.815 | $21.03 | 4.26M |
| Sep 2, 2026 | $20.72 | $21.125 | $20.62 | $21.03 | 5.64M |
| Sep 1, 2026 | $20.80 | $21.03 | $20.66 | $20.82 | 4.5M |
| Aug 31, 2026 | $20.87 | $20.9952 | $20.685 | $20.82 | 5.6M |
Latest DOC news
The latest Smart Investors Daily articles mentioning DOC.
Stock researchMarket Activity · Insider Trades
Loading stock research…