NYSE · DTB

DTE Energy Company 2020 Series

Utilities · Regulated Electric

$16.04

Up+$0.13 (+0.81%)

Updated Aug 13, 2026, 10:05 PM

SID Score

3.9/10

Composite research score

Smart Money

53/100

Neutral

Price performance

DTB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DTB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$16.15	$16.23	$16.03	$16.04	26.9K
Aug 11, 2026	$16.20	$16.20	$16.14	$16.1999	25.46K
Aug 10, 2026	$16.32	$16.3499	$16.15	$16.20	27.99K
Aug 7, 2026	$16.45	$16.45	$16.28	$16.32	19.6K
Aug 6, 2026	$16.46	$16.54	$16.32	$16.3478	16.24K
Aug 5, 2026	$16.46	$16.56	$16.43	$16.43	10.89K
Aug 4, 2026	$16.54	$16.62	$16.46	$16.53	19.67K
Aug 3, 2026	$16.58	$16.58	$16.4501	$16.5199	31.42K
Jul 31, 2026	$16.45	$16.52	$16.415	$16.52	26.18K
Jul 30, 2026	$16.27	$16.44	$16.27	$16.4101	15.53K
Jul 29, 2026	$16.35	$16.46	$16.29	$16.33	26.3K
Jul 28, 2026	$16.45	$16.4784	$16.3843	$16.40	12.51K
Jul 27, 2026	$16.48	$16.48	$16.345	$16.38	15.72K
Jul 24, 2026	$16.35	$16.46	$16.35	$16.4117	14.9K
Jul 23, 2026	$16.451	$16.451	$16.35	$16.375	7.2K
Jul 22, 2026	$16.46	$16.5699	$16.46	$16.515	6.6K
Jul 21, 2026	$16.55	$16.63	$16.48	$16.50	14.68K
Jul 20, 2026	$16.61	$16.64	$16.5834	$16.59	13.01K
Jul 17, 2026	$16.57	$16.62	$16.505	$16.6199	17.68K
Jul 16, 2026	$16.49	$16.58	$16.4001	$16.57	16.5K
Jul 15, 2026	$16.55	$16.58	$16.4301	$16.58	15.14K