dividends
EA
NYSE · EAD
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
Financial Services · Asset Management - Income
$6.41
Up+$0.02 (+0.37%)
Updated Aug 13, 2026, 7:27 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 401.53M
- P/E ratio
- 11.32
- Dividend yield
- 10.84%
- 52-week range
- $6.24 – $7.15
- Volume
- 228.99K
- Avg. volume
- 167.53K
Price performance
EAD price history
1M range · 21 trading sessions · Daily adjusted prices
EAD closed at $6.41 after 21 trading sessions, down 0.62% for the selected period.
- Last close
- $6.41
- Period change
- -0.62%
- Period low
- $6.28
- Period high
- $6.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $6.42 | $6.45 | $6.41 | $6.41 | 228.99K |
| Aug 11, 2026 | $6.40 | $6.44 | $6.40 | $6.44 | 185.9K |
| Aug 10, 2026 | $6.41 | $6.44 | $6.39 | $6.39 | 177.52K |
| Aug 7, 2026 | $6.38 | $6.41 | $6.38 | $6.41 | 144.07K |
| Aug 6, 2026 | $6.38 | $6.39 | $6.37 | $6.38 | 196.57K |
| Aug 5, 2026 | $6.39 | $6.41 | $6.385 | $6.40 | 381.54K |
| Aug 4, 2026 | $6.37 | $6.415 | $6.37 | $6.39 | 219.62K |
| Aug 3, 2026 | $6.35 | $6.36 | $6.315 | $6.35 | 480.48K |
| Jul 31, 2026 | $6.32 | $6.33 | $6.29 | $6.30 | 423.09K |
| Jul 30, 2026 | $6.29 | $6.3294 | $6.28 | $6.30 | 333.85K |
| Jul 29, 2026 | $6.30 | $6.325 | $6.28 | $6.28 | 291.53K |
| Jul 28, 2026 | $6.30 | $6.336 | $6.28 | $6.31 | 496.16K |
| Jul 27, 2026 | $6.31 | $6.345 | $6.29 | $6.30 | 164.52K |
| Jul 24, 2026 | $6.32 | $6.33 | $6.28 | $6.29 | 443.37K |
| Jul 23, 2026 | $6.34 | $6.35 | $6.295 | $6.30 | 438.98K |
| Jul 22, 2026 | $6.39 | $6.3912 | $6.36 | $6.36 | 124.64K |
| Jul 21, 2026 | $6.41 | $6.43 | $6.39 | $6.39 | 180.38K |
| Jul 20, 2026 | $6.40 | $6.425 | $6.33 | $6.38 | 582.44K |
| Jul 17, 2026 | $6.40 | $6.405 | $6.37 | $6.37 | 347.17K |
| Jul 16, 2026 | $6.44 | $6.44 | $6.41 | $6.41 | 133.31K |
| Jul 15, 2026 | $6.45 | $6.45 | $6.425 | $6.45 | 128.71K |
Latest EAD news
The latest Smart Investors Daily articles mentioning EAD.
Stock researchMarket Activity · Insider Trades
Loading stock research…