sec filing
NYSE · ECL
Ecolab Inc.
Basic Materials · Chemicals - Specialty
$279.28
Up+$0.31 (+0.11%)
Updated Sep 5, 2026, 6:05 PM
SID Score
6.6/10
Composite research score
Smart Money
67/100
Neutral
- Market cap
- 74.07B
- P/E ratio
- 37.33
- Dividend yield
- 1.19%
- 52-week range
- $243.15 – $309.27
- Volume
- 1.02M
- Avg. volume
- 1.48M
Price performance
ECL price history
1M range · 21 trading sessions · Daily adjusted prices
ECL closed at $279.28 after 21 trading sessions, down 2.07% for the selected period.
- Last close
- $279.28
- Period change
- -2.07%
- Period low
- $275.84
- Period high
- $290.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $275.87 | $280.50 | $275.25 | $279.28 | 1.02M |
| Sep 3, 2026 | $281.54 | $283.00 | $276.15 | $278.97 | 929.12K |
| Sep 2, 2026 | $281.68 | $284.96 | $278.89 | $279.90 | 1.38M |
| Sep 1, 2026 | $282.71 | $284.21 | $279.32 | $280.25 | 1.36M |
| Aug 31, 2026 | $285.35 | $286.31 | $281.33 | $283.20 | 1.53M |
| Aug 28, 2026 | $287.73 | $289.99 | $285.16 | $286.75 | 732.45K |
| Aug 27, 2026 | $287.38 | $288.745 | $284.425 | $285.91 | 1.38M |
| Aug 26, 2026 | $290.45 | $295.33 | $289.89 | $290.60 | 1.43M |
| Aug 25, 2026 | $286.99 | $290.28 | $285.00 | $289.54 | 1.78M |
| Aug 24, 2026 | $284.06 | $287.38 | $283.895 | $286.98 | 1.68M |
| Aug 21, 2026 | $281.32 | $283.645 | $278.45 | $281.63 | 2.4M |
| Aug 20, 2026 | $282.44 | $286.60 | $280.33 | $281.48 | 1.86M |
| Aug 19, 2026 | $280.35 | $285.78 | $279.10 | $285.62 | 1.56M |
| Aug 18, 2026 | $276.40 | $282.15 | $275.24 | $280.00 | 2.09M |
| Aug 17, 2026 | $274.12 | $277.21 | $273.33 | $275.84 | 2.38M |
| Aug 14, 2026 | $275.14 | $276.93 | $274.30 | $276.11 | 767.3K |
| Aug 13, 2026 | $278.95 | $279.62 | $274.53 | $276.26 | 874.38K |
| Aug 12, 2026 | $282.47 | $282.85 | $277.88 | $278.43 | 1.2M |
| Aug 11, 2026 | $282.79 | $286.34 | $281.625 | $284.63 | 724.91K |
| Aug 10, 2026 | $284.25 | $284.885 | $281.31 | $284.40 | 942.9K |
| Aug 7, 2026 | $282.72 | $287.7132 | $282.20 | $285.17 | 1.11M |
Latest ECL news
The latest Smart Investors Daily articles mentioning ECL.
Stock researchCompany · Dividend
Loading stock research…