NYSE · ECO

Okeanis Eco Tankers Corp.

Industrials · Marine Shipping

$90.05

Up+$4.29 (+4.76%)

Updated Oct 23, 2026, 3:50 PM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ECO

ECO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

ECO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$90.00	$91.805	$88.72	$90.05	645.39K
Oct 21, 2026	$87.835	$92.21	$87.55	$91.23	604.39K
Oct 20, 2026	$88.07	$90.50	$86.32	$88.19	964.82K
Oct 19, 2026	$91.33	$92.7247	$86.45	$88.98	893.84K
Oct 16, 2026	$91.86	$94.0448	$89.3801	$89.70	792.24K
Oct 15, 2026	$89.67	$95.60	$88.76	$89.18	1.43M
Oct 14, 2026	$99.71	$99.71	$90.3001	$95.66	1.84M
Oct 13, 2026	$97.75	$100.6842	$97.30	$99.26	869.01K
Oct 12, 2026	$96.86	$99.13	$96.51	$98.63	954.26K
Oct 9, 2026	$93.64	$94.49	$92.35	$93.11	716.75K
Oct 8, 2026	$91.67	$94.98	$91.51	$94.44	1.03M
Oct 7, 2026	$88.48	$90.5299	$88.00	$88.04	565.44K
Oct 6, 2026	$87.605	$88.65	$86.25	$86.85	734.15K
Oct 5, 2026	$90.17	$90.64	$85.81	$88.60	766.97K
Oct 2, 2026	$84.75	$87.71	$84.12	$87.28	898.57K
Oct 1, 2026	$80.70	$85.84	$80.3563	$85.74	748.24K
Sep 30, 2026	$81.72	$83.70	$80.50	$80.88	448.64K
Sep 29, 2026	$78.39	$80.70	$78.23	$80.25	392.82K
Sep 28, 2026	$79.55	$80.67	$78.3025	$79.17	561.88K
Sep 25, 2026	$78.01	$79.71	$76.38	$77.90	655.53K
Sep 24, 2026	$76.895	$80.44	$76.30	$78.22	867.67K