dividends
EE
NYSE · EEV
ProShares UltraShort MSCI Emerging Markets
Financial Services · Asset Management
$10.47
Down-$0.01 (-0.05%)
Updated Sep 25, 2026, 1:43 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.81M
- P/E ratio
- —
- Dividend yield
- 5.86%
- 52-week range
- $10.01 – $18.49
- Volume
- 21.59K
- Avg. volume
- 10.08K
Price performance
EEV price history
1M range · 20 trading sessions · Daily adjusted prices
EEV closed at $10.47 after 20 trading sessions, down 1.04% for the selected period.
- Last close
- $10.47
- Period change
- -1.04%
- Period low
- $10.09
- Period high
- $11.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $10.40 | $10.5399 | $10.35 | $10.47 | 21.59K |
| Sep 23, 2026 | $10.15 | $10.35 | $10.15 | $10.325 | 47.9K |
| Sep 22, 2026 | $10.26 | $10.26 | $10.05 | $10.09 | 25.49K |
| Sep 21, 2026 | $10.34 | $10.3878 | $10.17 | $10.1816 | 21.36K |
| Sep 18, 2026 | $10.8776 | $10.89 | $10.755 | $10.76 | 10.78K |
| Sep 17, 2026 | $10.82 | $10.82 | $10.7574 | $10.778 | 12.53K |
| Sep 16, 2026 | $11.0123 | $11.33 | $10.8909 | $11.21 | 23.44K |
| Sep 15, 2026 | $11.05 | $11.22 | $11.05 | $11.19 | 11.51K |
| Sep 14, 2026 | $11.07 | $11.17 | $10.97 | $11.0987 | 38.08K |
| Sep 11, 2026 | $10.525 | $10.58 | $10.45 | $10.52 | 113.58K |
| Sep 10, 2026 | $10.70 | $10.90 | $10.65 | $10.79 | 170.9K |
| Sep 9, 2026 | $10.29 | $10.382 | $10.29 | $10.3299 | 25.97K |
| Sep 8, 2026 | $10.19 | $10.26 | $10.14 | $10.22 | 23.02K |
| Sep 4, 2026 | $10.46 | $10.46 | $10.25 | $10.25 | 53.15K |
| Sep 3, 2026 | $10.7904 | $10.88 | $10.62 | $10.63 | 31.54K |
| Sep 2, 2026 | $10.85 | $10.875 | $10.78 | $10.786 | 23.33K |
| Sep 1, 2026 | $10.79 | $10.909 | $10.70 | $10.85 | 9.98K |
| Aug 31, 2026 | $10.72 | $10.7938 | $10.6702 | $10.7606 | 14.11K |
| Aug 28, 2026 | $10.56 | $10.799 | $10.56 | $10.72 | 23.98K |
| Aug 27, 2026 | $10.618 | $10.7003 | $10.58 | $10.58 | 24.95K |
Latest EEV news
The latest Smart Investors Daily articles mentioning EEV.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…