analyst
NYSE · EIX
Edison International
Utilities · Regulated Electric
$52.65
Up+$0.11 (+0.21%)
Updated Sep 26, 2026, 4:36 PM
SID Score
6.5/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 22.29B
- P/E ratio
- 7
- Dividend yield
- 6.29%
- 52-week range
- $52.30 – $81.62
- Volume
- 3.73M
- Avg. volume
- 3.13M
Price performance
EIX price history
1M range · 20 trading sessions · Daily adjusted prices
EIX closed at $52.65 after 20 trading sessions, down 24.97% for the selected period.
- Last close
- $52.65
- Period change
- -24.97%
- Period low
- $52.54
- Period high
- $70.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $52.84 | $52.92 | $52.295 | $52.65 | 3.73M |
| Sep 24, 2026 | $54.00 | $54.01 | $52.41 | $52.54 | 4.1M |
| Sep 23, 2026 | $54.78 | $55.01 | $53.47 | $53.51 | 3.71M |
| Sep 22, 2026 | $55.08 | $55.82 | $54.795 | $55.05 | 2.96M |
| Sep 21, 2026 | $55.05 | $55.739 | $54.67 | $54.95 | 3.84M |
| Sep 18, 2026 | $55.03 | $55.55 | $54.83 | $55.31 | 9.14M |
| Sep 17, 2026 | $55.18 | $56.36 | $54.72 | $55.50 | 6.01M |
| Sep 16, 2026 | $55.25 | $55.565 | $54.56 | $54.81 | 4.41M |
| Sep 15, 2026 | $56.85 | $56.95 | $54.48 | $54.56 | 4.91M |
| Sep 14, 2026 | $56.49 | $57.57 | $55.95 | $56.13 | 3.96M |
| Sep 11, 2026 | $57.30 | $57.67 | $55.72 | $56.00 | 4.13M |
| Sep 10, 2026 | $57.73 | $58.74 | $56.35 | $56.75 | 5.42M |
| Sep 9, 2026 | $59.49 | $59.96 | $57.39 | $57.44 | 4.95M |
| Sep 8, 2026 | $56.53 | $59.76 | $56.53 | $59.33 | 6.49M |
| Sep 4, 2026 | $55.79 | $56.77 | $55.54 | $56.77 | 4.69M |
| Sep 3, 2026 | $55.42 | $56.83 | $55.00 | $56.30 | 8.45M |
| Sep 2, 2026 | $56.78 | $57.17 | $53.785 | $55.19 | 12.35M |
| Sep 1, 2026 | $54.01 | $59.81 | $52.50 | $58.80 | 24.61M |
| Aug 31, 2026 | $55.71 | $57.23 | $53.11 | $53.98 | 24.76M |
| Aug 28, 2026 | $74.64 | $75.30 | $68.94 | $70.17 | 7.4M |
Latest EIX news
The latest Smart Investors Daily articles mentioning EIX.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…