analyst
EP
NYSE · EPR
EPR Properties
Real Estate · REIT - Specialty
$56.83
Up+$0.03 (+0.04%)
Updated Sep 26, 2026, 11:37 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.79B
- P/E ratio
- 18.94
- Dividend yield
- 6.18%
- 52-week range
- $48.11 – $64.97
- Volume
- 684.7K
- Avg. volume
- 809.61K
Price performance
EPR price history
1M range · 20 trading sessions · Daily adjusted prices
EPR closed at $56.83 after 20 trading sessions, down 4.57% for the selected period.
- Last close
- $56.83
- Period change
- -4.57%
- Period low
- $56.72
- Period high
- $60.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $56.70 | $57.04 | $56.10 | $56.83 | 684.7K |
| Sep 24, 2026 | $57.04 | $57.17 | $56.26 | $56.81 | 564.51K |
| Sep 23, 2026 | $57.58 | $57.66 | $56.79 | $56.92 | 869.87K |
| Sep 22, 2026 | $57.49 | $58.095 | $57.30 | $57.84 | 753.13K |
| Sep 21, 2026 | $56.62 | $57.58 | $56.62 | $57.43 | 748.15K |
| Sep 18, 2026 | $57.12 | $57.12 | $56.46 | $56.72 | 1.95M |
| Sep 17, 2026 | $57.27 | $57.41 | $56.7001 | $57.16 | 847.61K |
| Sep 16, 2026 | $58.63 | $59.20 | $56.23 | $57.01 | 1.42M |
| Sep 15, 2026 | $58.71 | $58.95 | $58.00 | $58.69 | 943.44K |
| Sep 14, 2026 | $59.39 | $60.06 | $58.46 | $58.81 | 1.05M |
| Sep 11, 2026 | $59.64 | $59.64 | $58.75 | $59.18 | 876.27K |
| Sep 10, 2026 | $59.87 | $60.06 | $58.56 | $59.33 | 1.18M |
| Sep 9, 2026 | $60.09 | $60.20 | $59.28 | $59.67 | 1.06M |
| Sep 8, 2026 | $59.85 | $60.60 | $59.562 | $59.90 | 850.8K |
| Sep 4, 2026 | $60.14 | $60.845 | $59.48 | $59.99 | 1.26M |
| Sep 3, 2026 | $59.95 | $60.54 | $59.68 | $60.48 | 592.17K |
| Sep 2, 2026 | $59.39 | $59.657 | $58.55 | $59.61 | 492.84K |
| Sep 1, 2026 | $59.18 | $59.67 | $58.9833 | $59.36 | 718.5K |
| Aug 31, 2026 | $59.05 | $59.17 | $58.61 | $58.71 | 903.42K |
| Aug 28, 2026 | $59.83 | $60.099 | $59.18 | $59.55 | 493.65K |
Latest EPR news
The latest Smart Investors Daily articles mentioning EPR.
Stock researchMarket Activity · Insider Trades
Loading stock research…