analyst
EP
NYSE · EPR
EPR Properties
Real Estate · REIT - Specialty
$59.99
Down-$0.49 (-0.81%)
Updated Sep 5, 2026, 10:15 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.79B
- P/E ratio
- 18.94
- Dividend yield
- 5.85%
- 52-week range
- $48.11 – $64.97
- Volume
- 1.26M
- Avg. volume
- 809.61K
Price performance
EPR price history
1M range · 21 trading sessions · Daily adjusted prices
EPR closed at $59.99 after 21 trading sessions, down 3.55% for the selected period.
- Last close
- $59.99
- Period change
- -3.55%
- Period low
- $58.71
- Period high
- $62.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $60.14 | $60.845 | $59.48 | $59.99 | 1.26M |
| Sep 3, 2026 | $59.95 | $60.54 | $59.68 | $60.48 | 592.17K |
| Sep 2, 2026 | $59.39 | $59.657 | $58.55 | $59.61 | 492.84K |
| Sep 1, 2026 | $59.18 | $59.67 | $58.9833 | $59.36 | 718.5K |
| Aug 31, 2026 | $59.05 | $59.17 | $58.61 | $58.71 | 903.42K |
| Aug 28, 2026 | $59.83 | $60.099 | $59.18 | $59.55 | 493.65K |
| Aug 27, 2026 | $59.82 | $59.82 | $59.31 | $59.61 | 551.26K |
| Aug 26, 2026 | $60.48 | $60.91 | $59.92 | $60.00 | 571.83K |
| Aug 25, 2026 | $60.61 | $60.98 | $60.31 | $60.33 | 895.49K |
| Aug 24, 2026 | $60.56 | $61.0854 | $60.18 | $60.56 | 938.32K |
| Aug 21, 2026 | $61.30 | $61.4105 | $60.30 | $60.35 | 565.2K |
| Aug 20, 2026 | $61.33 | $61.55 | $60.8701 | $61.22 | 711.88K |
| Aug 19, 2026 | $60.96 | $61.00 | $60.01 | $60.62 | 639.38K |
| Aug 18, 2026 | $60.78 | $61.28 | $60.30 | $60.37 | 776.4K |
| Aug 17, 2026 | $61.00 | $61.00 | $59.83 | $60.50 | 632.35K |
| Aug 14, 2026 | $61.69 | $62.15 | $61.13 | $61.25 | 633.63K |
| Aug 13, 2026 | $61.78 | $62.58 | $61.69 | $61.70 | 593.98K |
| Aug 12, 2026 | $59.80 | $61.46 | $59.78 | $61.41 | 987.19K |
| Aug 11, 2026 | $60.10 | $60.435 | $59.63 | $59.78 | 1.26M |
| Aug 10, 2026 | $61.77 | $61.77 | $60.28 | $60.40 | 679.35K |
| Aug 7, 2026 | $61.15 | $62.28 | $60.955 | $62.20 | 659.82K |
Latest EPR news
The latest Smart Investors Daily articles mentioning EPR.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…