analyst
NYSE · EQT
EQT Corporation
Energy · Oil & Gas Exploration & Production
$54.18
Down-$0.39 (-0.71%)
Updated Sep 1, 2026, 2:47 AM
SID Score
6.3/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 34.98B
- P/E ratio
- 19.66
- Dividend yield
- 1.18%
- 52-week range
- $47.94 – $68.24
- Volume
- 5.81M
- Avg. volume
- 8.31M
Price performance
EQT price history
1M range · 21 trading sessions · Daily adjusted prices
EQT closed at $54.18 after 21 trading sessions, up 1.16% for the selected period.
- Last close
- $54.18
- Period change
- +1.16%
- Period low
- $51.23
- Period high
- $54.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $55.945 | $55.99 | $53.93 | $54.18 | 5.81M |
| Aug 28, 2026 | $54.99 | $55.43 | $54.40 | $54.57 | 3.65M |
| Aug 27, 2026 | $54.73 | $55.03 | $53.855 | $54.77 | 8.73M |
| Aug 26, 2026 | $53.67 | $56.47 | $53.67 | $54.79 | 8.28M |
| Aug 25, 2026 | $52.95 | $54.51 | $52.57 | $54.00 | 6.99M |
| Aug 24, 2026 | $53.96 | $54.32 | $53.335 | $53.79 | 6.48M |
| Aug 21, 2026 | $53.98 | $54.495 | $53.545 | $53.72 | 6.13M |
| Aug 20, 2026 | $53.58 | $54.665 | $53.12 | $53.89 | 5.21M |
| Aug 19, 2026 | $53.73 | $54.05 | $53.235 | $53.64 | 6.52M |
| Aug 18, 2026 | $53.73 | $53.92 | $53.01 | $53.14 | 7.36M |
| Aug 17, 2026 | $54.37 | $54.42 | $52.375 | $53.01 | 8.62M |
| Aug 14, 2026 | $54.35 | $55.145 | $54.18 | $54.42 | 5.16M |
| Aug 13, 2026 | $53.62 | $54.175 | $53.51 | $54.08 | 4.63M |
| Aug 12, 2026 | $54.30 | $54.722 | $53.765 | $54.06 | 4.57M |
| Aug 11, 2026 | $54.02 | $54.585 | $53.68 | $54.37 | 6.25M |
| Aug 10, 2026 | $52.44 | $54.15 | $51.84 | $54.08 | 7.24M |
| Aug 7, 2026 | $51.59 | $51.98 | $51.25 | $51.69 | 4.83M |
| Aug 6, 2026 | $52.12 | $52.41 | $51.12 | $51.60 | 5.69M |
| Aug 5, 2026 | $53.00 | $53.26 | $51.075 | $51.23 | 6.28M |
| Aug 4, 2026 | $52.67 | $53.175 | $52.00 | $52.77 | 6.02M |
| Aug 3, 2026 | $52.71 | $53.735 | $52.55 | $53.56 | 5.07M |
Latest EQT news
The latest Smart Investors Daily articles mentioning EQT.
Stock researchCompany · Financials
Loading stock research…