analyst
ES
NYSE · ESNT
Essent Group Ltd.
Financial Services · Insurance - Specialty
$68.44
Down-$0.74 (-1.07%)
Updated Sep 9, 2026, 5:04 AM
SID Score
7.5/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 6.23B
- P/E ratio
- 9.18
- Dividend yield
- 1.81%
- 52-week range
- $55.34 – $70.37
- Volume
- 453.43K
- Avg. volume
- 644.93K
Price performance
ESNT price history
1M range · 20 trading sessions · Daily adjusted prices
ESNT closed at $68.44 after 20 trading sessions, up 1.21% for the selected period.
- Last close
- $68.44
- Period change
- +1.21%
- Period low
- $67.56
- Period high
- $69.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $68.76 | $69.0688 | $68.255 | $68.44 | 453.43K |
| Sep 4, 2026 | $69.44 | $69.44 | $68.71 | $69.18 | 897.6K |
| Sep 3, 2026 | $69.59 | $70.065 | $69.165 | $69.63 | 626.78K |
| Sep 2, 2026 | $68.52 | $69.475 | $68.06 | $68.97 | 565.12K |
| Sep 1, 2026 | $67.79 | $68.6259 | $67.79 | $68.09 | 533.88K |
| Aug 31, 2026 | $68.15 | $68.61 | $66.65 | $67.56 | 670.83K |
| Aug 28, 2026 | $69.50 | $69.50 | $68.80 | $68.90 | 631.27K |
| Aug 27, 2026 | $69.02 | $69.50 | $68.45 | $69.27 | 504.64K |
| Aug 26, 2026 | $68.64 | $69.59 | $68.64 | $69.59 | 786.06K |
| Aug 25, 2026 | $68.49 | $69.17 | $68.33 | $69.00 | 422.31K |
| Aug 24, 2026 | $68.33 | $69.41 | $68.02 | $68.47 | 436.71K |
| Aug 21, 2026 | $68.95 | $69.015 | $67.89 | $68.07 | 468.46K |
| Aug 20, 2026 | $68.39 | $69.14 | $68.30 | $68.53 | 438.26K |
| Aug 19, 2026 | $69.78 | $70.23 | $69.01 | $69.04 | 804.25K |
| Aug 18, 2026 | $70.00 | $70.37 | $69.315 | $69.58 | 668.19K |
| Aug 17, 2026 | $69.15 | $69.54 | $68.71 | $69.43 | 485.28K |
| Aug 14, 2026 | $69.17 | $69.72 | $68.965 | $69.57 | 368.93K |
| Aug 13, 2026 | $68.86 | $69.65 | $68.21 | $69.28 | 537.57K |
| Aug 12, 2026 | $67.49 | $68.95 | $67.335 | $68.28 | 650.58K |
| Aug 11, 2026 | $67.49 | $68.7145 | $67.49 | $67.62 | 757.5K |
Latest ESNT news
The latest Smart Investors Daily articles mentioning ESNT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…