sec filing
ES
NYSE · ESRT
Empire State Realty Trust, Inc.
Real Estate · REIT - Diversified
$4.29
Down-$0.06 (-1.38%)
Updated Sep 15, 2026, 2:14 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.17B
- P/E ratio
- 24.91
- Dividend yield
- 4.08%
- 52-week range
- $4.13 – $5.94
- Volume
- 4.32M
- Avg. volume
- 1.63M
Price performance
ESRT price history
1M range · 20 trading sessions · Daily adjusted prices
ESRT closed at $4.29 after 20 trading sessions, down 7.94% for the selected period.
- Last close
- $4.29
- Period change
- -7.94%
- Period low
- $4.24
- Period high
- $4.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $4.27 | $4.35 | $4.225 | $4.29 | 4.32M |
| Sep 11, 2026 | $4.28 | $4.31 | $4.225 | $4.28 | 3.71M |
| Sep 10, 2026 | $4.26 | $4.285 | $4.205 | $4.24 | 3.83M |
| Sep 9, 2026 | $4.40 | $4.44 | $4.13 | $4.24 | 7.07M |
| Sep 8, 2026 | $4.54 | $4.57 | $4.385 | $4.40 | 4.92M |
| Sep 4, 2026 | $4.36 | $4.555 | $4.36 | $4.54 | 2.31M |
| Sep 3, 2026 | $4.42 | $4.47 | $4.36 | $4.42 | 3.49M |
| Sep 2, 2026 | $4.40 | $4.48 | $4.365 | $4.39 | 2.7M |
| Sep 1, 2026 | $4.47 | $4.525 | $4.36 | $4.39 | 3.24M |
| Aug 31, 2026 | $4.57 | $4.61 | $4.50 | $4.53 | 2.46M |
| Aug 28, 2026 | $4.66 | $4.69 | $4.59 | $4.59 | 1.31M |
| Aug 27, 2026 | $4.70 | $4.72 | $4.64 | $4.64 | 1.31M |
| Aug 26, 2026 | $4.77 | $4.7977 | $4.72 | $4.72 | 1.37M |
| Aug 25, 2026 | $4.75 | $4.80 | $4.705 | $4.77 | 1.64M |
| Aug 24, 2026 | $4.82 | $4.86 | $4.68 | $4.73 | 4.69M |
| Aug 21, 2026 | $4.80 | $4.865 | $4.76 | $4.82 | 1.38M |
| Aug 20, 2026 | $4.88 | $4.92 | $4.77 | $4.79 | 1.14M |
| Aug 19, 2026 | $4.71 | $4.92 | $4.70 | $4.85 | 1.24M |
| Aug 18, 2026 | $4.68 | $4.74 | $4.63 | $4.70 | 1.88M |
| Aug 17, 2026 | $4.71 | $4.71 | $4.65 | $4.66 | 1.46M |
Latest ESRT news
The latest Smart Investors Daily articles mentioning ESRT.
Stock researchCompany · Dividend
Loading stock research…