analyst
NYSE · ESS
Essex Property Trust, Inc.
Real Estate · REIT - Residential
$271.61
Down-$0.04 (-0.01%)
Updated Sep 26, 2026, 6:31 AM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 16.62B
- P/E ratio
- 19.63
- Dividend yield
- 4.69%
- 52-week range
- $238.46 – $303.35
- Volume
- 565K
- Avg. volume
- 454.98K
Price performance
ESS price history
1M range · 20 trading sessions · Daily adjusted prices
ESS closed at $271.61 after 20 trading sessions, down 4.37% for the selected period.
- Last close
- $271.61
- Period change
- -4.37%
- Period low
- $270.05
- Period high
- $284.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $272.03 | $272.21 | $269.59 | $271.61 | 565K |
| Sep 24, 2026 | $274.02 | $275.14 | $271.05 | $271.65 | 842.27K |
| Sep 23, 2026 | $274.44 | $276.745 | $273.14 | $273.47 | 989.05K |
| Sep 22, 2026 | $271.34 | $275.915 | $270.84 | $274.76 | 567K |
| Sep 21, 2026 | $270.86 | $271.67 | $268.1659 | $271.39 | 464.5K |
| Sep 18, 2026 | $269.84 | $272.11 | $268.03 | $270.05 | 790.48K |
| Sep 17, 2026 | $272.72 | $273.975 | $270.49 | $270.80 | 605.51K |
| Sep 16, 2026 | $275.83 | $277.49 | $269.86 | $271.34 | 553.69K |
| Sep 15, 2026 | $274.96 | $276.47 | $272.775 | $276.05 | 531.08K |
| Sep 14, 2026 | $274.72 | $276.02 | $271.78 | $275.73 | 256.43K |
| Sep 11, 2026 | $272.84 | $274.3099 | $271.32 | $272.91 | 270.07K |
| Sep 10, 2026 | $276.39 | $276.39 | $270.45 | $271.37 | 515.73K |
| Sep 9, 2026 | $277.30 | $277.97 | $272.36 | $274.37 | 373.42K |
| Sep 8, 2026 | $276.54 | $279.425 | $276.54 | $277.41 | 541.73K |
| Sep 4, 2026 | $277.36 | $280.325 | $275.68 | $278.61 | 418.8K |
| Sep 3, 2026 | $278.86 | $279.55 | $276.4101 | $278.65 | 609.42K |
| Sep 2, 2026 | $280.19 | $280.19 | $275.00 | $277.29 | 835.65K |
| Sep 1, 2026 | $282.31 | $284.835 | $278.78 | $279.00 | 804.9K |
| Aug 31, 2026 | $282.02 | $283.73 | $280.45 | $282.96 | 626.65K |
| Aug 28, 2026 | $282.41 | $284.94 | $279.9169 | $284.03 | 645.79K |
Latest ESS news
The latest Smart Investors Daily articles mentioning ESS.
Stock researchCompany · Earnings
Loading stock research…