analyst
ES
NYSE · ESTC
Elastic N.V.
Technology · Software - Application
$83.48
Down-$3.10 (-3.58%)
Updated Sep 11, 2026, 3:07 AM
SID Score
5.7/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 8.36B
- P/E ratio
- -77.09
- Dividend yield
- 0.00%
- 52-week range
- $42.05 – $108.00
- Volume
- 2.1M
- Avg. volume
- 1.86M
Price performance
ESTC price history
1M range · 20 trading sessions · Daily adjusted prices
ESTC closed at $83.48 after 20 trading sessions, down 2.96% for the selected period.
- Last close
- $83.48
- Period change
- -2.96%
- Period low
- $79.25
- Period high
- $99.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $86.00 | $88.24 | $83.405 | $83.48 | 2.1M |
| Sep 9, 2026 | $88.39 | $88.85 | $86.01 | $86.58 | 2.59M |
| Sep 8, 2026 | $89.98 | $90.59 | $88.101 | $88.42 | 2.49M |
| Sep 4, 2026 | $95.14 | $96.00 | $91.45 | $91.81 | 1.96M |
| Sep 3, 2026 | $92.00 | $96.465 | $92.00 | $96.13 | 3.88M |
| Sep 2, 2026 | $92.00 | $93.50 | $89.34 | $89.58 | 2.41M |
| Sep 1, 2026 | $95.76 | $96.99 | $92.095 | $92.39 | 2.86M |
| Aug 31, 2026 | $98.00 | $102.415 | $95.36 | $97.55 | 5.94M |
| Aug 28, 2026 | $103.89 | $108.00 | $96.82 | $99.91 | 10.11M |
| Aug 27, 2026 | $82.645 | $85.78 | $82.00 | $83.74 | 5.25M |
| Aug 26, 2026 | $79.05 | $80.91 | $78.79 | $79.25 | 1.7M |
| Aug 25, 2026 | $82.98 | $83.32 | $79.44 | $80.40 | 2.11M |
| Aug 24, 2026 | $85.68 | $86.06 | $82.95 | $83.24 | 2.17M |
| Aug 21, 2026 | $85.43 | $86.24 | $83.51 | $85.94 | 1.41M |
| Aug 20, 2026 | $87.89 | $88.205 | $85.27 | $85.90 | 1.76M |
| Aug 19, 2026 | $84.98 | $87.96 | $84.50 | $87.34 | 3.55M |
| Aug 18, 2026 | $84.11 | $86.59 | $83.495 | $85.01 | 2.77M |
| Aug 17, 2026 | $85.51 | $86.375 | $82.18 | $83.44 | 3.44M |
| Aug 14, 2026 | $86.01 | $87.61 | $83.81 | $86.68 | 3.35M |
| Aug 13, 2026 | $77.72 | $86.70 | $77.52 | $86.03 | 4.6M |
Latest ESTC news
The latest Smart Investors Daily articles mentioning ESTC.
Stock researchResearch & News · SEC Filings
Loading stock research…