NYSE · ETJ

Eaton Vance Risk-Managed Diversified Equity Income Fund

Financial Services · Asset Management - Income

$8.52

Down-$0.08 (-0.94%)

Updated Aug 14, 2026, 3:55 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ETJ price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ETJ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$8.51	$8.56	$8.51	$8.52	144.62K
Aug 12, 2026	$8.55	$8.59	$8.51	$8.51	178.09K
Aug 11, 2026	$8.54	$8.54	$8.48	$8.54	103.86K
Aug 10, 2026	$8.51	$8.54	$8.4471	$8.52	102.19K
Aug 7, 2026	$8.49	$8.54	$8.4437	$8.54	137.86K
Aug 6, 2026	$8.45	$8.50	$8.42	$8.50	72.15K
Aug 5, 2026	$8.54	$8.54	$8.43	$8.45	99.16K
Aug 4, 2026	$8.49	$8.525	$8.48	$8.51	126.99K
Aug 3, 2026	$8.47	$8.50	$8.4401	$8.49	96.29K
Jul 31, 2026	$8.44	$8.45	$8.36	$8.43	168.73K
Jul 30, 2026	$8.31	$8.40	$8.27	$8.37	151.75K
Jul 29, 2026	$8.36	$8.36	$8.24	$8.26	76.9K
Jul 28, 2026	$8.37	$8.3898	$8.30	$8.36	173.54K
Jul 27, 2026	$8.44	$8.44	$8.32	$8.37	85.42K
Jul 24, 2026	$8.39	$8.43	$8.34	$8.36	100.26K
Jul 23, 2026	$8.39	$8.49	$8.3602	$8.39	94.5K
Jul 22, 2026	$8.44	$8.49	$8.425	$8.47	121.89K
Jul 21, 2026	$8.45	$8.46	$8.3801	$8.44	103.22K
Jul 20, 2026	$8.36	$8.43	$8.36	$8.39	123.4K
Jul 17, 2026	$8.42	$8.42	$8.34	$8.34	104.68K
Jul 16, 2026	$8.45	$8.49	$8.40	$8.48	141.55K