NYSE · ETSY

Etsy, Inc.

Consumer Cyclical · Specialty Retail

$74.46

Down-$0.36 (-0.48%)

Updated Sep 15, 2026, 6:33 PM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

ETSY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ETSY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$72.76	$75.10	$72.045	$74.46	2.65M
Sep 11, 2026	$72.04	$73.52	$71.93	$72.76	2.86M
Sep 10, 2026	$70.84	$72.285	$70.03	$71.59	2.88M
Sep 9, 2026	$71.95	$71.99	$69.99	$71.19	4.25M
Sep 8, 2026	$76.08	$76.265	$71.44	$72.82	4.92M
Sep 4, 2026	$81.69	$81.86	$76.31	$76.51	3.08M
Sep 3, 2026	$83.93	$86.00	$81.53	$82.03	2.63M
Sep 2, 2026	$81.99	$82.745	$79.41	$81.72	2.81M
Sep 1, 2026	$81.00	$82.79	$80.4272	$81.75	2.17M
Aug 31, 2026	$83.03	$83.97	$81.14	$81.33	2.31M
Aug 28, 2026	$83.68	$84.9799	$83.09	$83.59	1.55M
Aug 27, 2026	$81.39	$83.60	$80.65	$82.94	4M
Aug 26, 2026	$84.04	$84.84	$81.51	$81.74	2.62M
Aug 25, 2026	$87.00	$87.407	$84.38	$84.43	2.95M
Aug 24, 2026	$80.81	$87.06	$80.31	$87.03	4.5M
Aug 21, 2026	$82.09	$82.14	$80.27	$81.03	2.16M
Aug 20, 2026	$81.69	$83.52	$80.85	$81.21	2.79M
Aug 19, 2026	$80.50	$82.275	$80.41	$80.46	2.05M
Aug 18, 2026	$78.41	$81.53	$78.41	$79.96	2.41M
Aug 17, 2026	$81.16	$82.2486	$77.902	$78.41	2.77M